Italia markets close in 44 minutes

SentinelOne, Inc. (S)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,61-3,53 (-12,13%)
In data: 10:46AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240223C000230002024-02-15 3:19PM EST23.006.912.353.400.00-153126.56%
S240223C000240002024-02-20 10:49AM EST24.005.001.651.900.00-57876.37%
S240223C000250002024-02-21 10:01AM EST25.001.270.901.05-2.78-68.64%16467.77%
S240223C000260002024-02-21 10:23AM EST26.000.550.450.55-2.37-81.16%1015272.27%
S240223C000265002024-02-21 10:08AM EST26.500.450.300.40-2.40-84.21%45275.00%
S240223C000270002024-02-21 10:25AM EST27.000.230.200.30-1.97-89.55%2448878.52%
S240223C000275002024-02-21 10:07AM EST27.500.210.100.20-2.42-92.02%252576.95%
S240223C000280002024-02-20 2:19PM EST28.000.220.050.15-1.18-84.29%110679.30%
S240223C000285002024-02-21 10:18AM EST28.500.100.050.10-1.10-91.67%25883.98%
S240223C000290002024-02-21 10:19AM EST29.000.050.000.10-0.80-93.02%669885.94%
S240223C000295002024-02-21 9:50AM EST29.500.050.000.10-0.59-92.19%179595.31%
S240223C000300002024-02-21 10:12AM EST30.000.050.000.10-0.40-88.89%1813103.91%
S240223C000305002024-02-20 3:36PM EST30.500.100.000.35-0.20-66.67%1557149.22%
S240223C000310002024-02-20 1:41PM EST31.000.160.000.350.00-34354158.98%
S240223C000315002024-02-20 12:14PM EST31.500.140.000.200.00-368147.66%
S240223C000320002024-02-20 3:30PM EST32.000.090.000.750.00-5510219.53%
S240223C000325002024-02-16 3:37PM EST32.500.120.000.050.00-201338128.13%
S240223C000330002024-02-16 3:15PM EST33.000.060.000.750.00-3466239.06%
S240223C000335002024-02-13 9:30AM EST33.500.200.000.750.00-1462248.44%
S240223C000340002024-02-13 9:40AM EST34.000.750.000.750.00-431257.42%
S240223C000350002024-02-12 3:25PM EST35.000.100.000.750.00-5354275.39%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240223P000200002024-02-20 2:03PM EST20.000.080.000.300.00-36196.09%
S240223P000210002024-01-25 2:18PM EST21.000.130.000.100.00-15128.91%
S240223P000220002024-01-09 2:40PM EST22.000.700.000.700.00--1176.95%
S240223P000230002024-02-14 9:51AM EST23.000.040.000.100.00-12378.91%
S240223P000240002024-02-21 10:19AM EST24.000.100.100.20-0.02-16.67%14474.61%
S240223P000245002024-02-05 2:31PM EST24.500.220.200.300.00--173.24%
S240223P000250002024-02-21 10:20AM EST25.000.350.350.45+0.13+59.09%254272.46%
S240223P000260002024-02-21 10:29AM EST26.000.940.850.95+0.84+840.00%4098574.02%
S240223P000265002024-02-20 11:09AM EST26.500.901.201.35+0.80+800.00%13779.69%
S240223P000270002024-02-20 12:01PM EST27.000.141.551.700.00-96177.15%
S240223P000275002024-02-20 2:31PM EST27.501.052.052.15+0.84+400.00%11887.89%
S240223P000280002024-02-21 9:40AM EST28.001.602.502.60+1.25+357.14%41650492.19%
S240223P000285002024-02-21 10:26AM EST28.502.922.903.10+2.42+484.00%569793.75%
S240223P000290002024-02-21 10:16AM EST29.003.103.403.60+2.43+362.69%31,330104.69%
S240223P000295002024-02-20 10:22AM EST29.501.103.904.500.00-3133154.30%
S240223P000300002024-02-20 1:13PM EST30.004.104.304.60+2.77+208.27%131109.38%
S240223P000310002024-02-16 1:30PM EST31.001.525.305.700.00-212143.36%
S240223P000320002024-02-15 9:54AM EST32.002.176.306.600.00-2010142.97%