Italia markets open in 4 hours 18 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.356,46 -214,57 (-0,66%) EUR/USD
1,0652 -0,0010 (-0,10%) Bitcoin EUR
24.952,51 -361,23 (-1,43%) CMC Crypto 200
566,40 -9,86 (-1,71%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S230922C00011000 | 2023-08-17 11:08AM EDT | 11.00 | 3.65 | 5.70 | 5.90 | 0.00 | - | - | 1 | 964.84% |
| S230922C00014000 | 2023-08-17 11:08AM EDT | 14.00 | 1.50 | 2.75 | 2.90 | 0.00 | - | - | 2 | 547.66% |
| S230922C00014500 | 2023-09-13 11:51AM EDT | 14.50 | 2.45 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 103.13% |
| S230922C00015000 | 2023-09-21 2:55PM EDT | 15.00 | 0.80 | 0.85 | 1.00 | -0.60 | -42.86% | 3 | 49 | 71.88% |
| S230922C00015500 | 2023-09-18 10:06AM EDT | 15.50 | 1.25 | 0.40 | 0.50 | 0.00 | - | 102 | 154 | 53.13% |
| S230922C00016000 | 2023-09-21 1:26PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.70 | -82.35% | 26 | 77 | 57.81% |
| S230922C00016500 | 2023-09-21 11:38AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 120 | 139 | 56.25% |
| S230922C00017000 | 2023-09-21 3:15PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 9 | 1,281 | 87.50% |
| S230922C00017500 | 2023-09-21 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 482 | 115.63% |
| S230922C00018000 | 2023-09-19 1:33PM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 84 | 291 | 235.94% |
| S230922C00018500 | 2023-09-18 10:13AM EDT | 18.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 210.94% |
| S230922C00019000 | 2023-09-14 2:59PM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 186 | 389.84% |
| S230922C00019500 | 2023-09-05 12:24PM EDT | 19.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 421.88% |
| S230922C00020000 | 2023-08-29 2:11PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 395.31% |
| S230922C00020500 | 2023-08-21 9:52AM EDT | 20.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 285.94% |
| S230922C00021000 | 2023-08-17 3:33PM EDT | 21.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 306.25% |
| S230922C00023000 | 2023-08-21 1:24PM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 31 | 610.94% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S230922P00012000 | 2023-08-08 11:06AM EDT | 12.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 10 | 568.75% |
| S230922P00012500 | 2023-08-08 3:59PM EDT | 12.50 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 151 | 510.94% |
| S230922P00013000 | 2023-08-30 1:09PM EDT | 13.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 218.75% |
| S230922P00013500 | 2023-08-15 2:16PM EDT | 13.50 | 0.80 | 0.00 | 0.20 | 0.00 | - | 5 | 80 | 253.13% |
| S230922P00014000 | 2023-09-01 9:57AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 150.00% |
| S230922P00014500 | 2023-09-06 10:59AM EDT | 14.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 152 | 205.47% |
| S230922P00015000 | 2023-09-08 2:50PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 81.25% |
| S230922P00015500 | 2023-09-21 2:43PM EDT | 15.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 211 | 29 | 57.03% |
| S230922P00016000 | 2023-09-21 11:55AM EDT | 16.00 | 0.44 | 0.20 | 0.30 | +0.36 | +450.00% | 21 | 211 | 60.55% |
| S230922P00016500 | 2023-09-21 1:03PM EDT | 16.50 | 0.92 | 0.55 | 0.70 | +0.72 | +360.00% | 151 | 203 | 62.50% |
| S230922P00017000 | 2023-09-20 3:59PM EDT | 17.00 | 0.55 | 1.05 | 1.20 | 0.00 | - | 17 | 92 | 95.31% |
| S230922P00017500 | 2023-09-21 12:04PM EDT | 17.50 | 1.86 | 1.55 | 1.70 | +1.06 | +132.50% | 6 | 308 | 125.00% |
| S230922P00018000 | 2023-09-13 9:45AM EDT | 18.00 | 1.20 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 151.56% |
| S230922P00019500 | 2023-09-14 10:05AM EDT | 19.50 | 2.65 | 3.50 | 3.70 | 0.00 | - | - | 3 | 181.25% |
| S230922P00020500 | 2023-09-14 10:01AM EDT | 20.50 | 3.63 | 4.50 | 4.70 | 0.00 | - | - | 2 | 218.75% |
© 2023 Yahoo. Tutti i diritti riservati.
