Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,33+0,37 (+2,06%)
Alla chiusura: 04:00PM EDT
18,26 -0,07 (-0,38%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240628C000145002024-06-17 12:00PM EDT14.503.601.905.800.00-20087.50%
S240628C000150002024-06-03 9:40AM EDT15.002.401.305.300.00-66372.07%
S240628C000160002024-06-12 2:21PM EDT16.002.500.304.200.00-320307.23%
S240628C000165002024-06-07 12:58PM EDT16.501.191.752.600.00-21104.69%
S240628C000170002024-06-20 2:28PM EDT17.001.171.301.900.00-212477.54%
S240628C000175002024-06-21 10:24AM EDT17.500.800.901.00+0.05+6.67%56047.85%
S240628C000180002024-06-21 2:43PM EDT18.000.480.500.65+0.02+4.35%4562046.48%
S240628C000185002024-06-21 3:54PM EDT18.500.260.250.35+0.01+4.00%31716642.19%
S240628C000190002024-06-21 3:53PM EDT19.000.110.100.15+0.01+10.00%2311238.67%
S240628C000195002024-06-21 2:30PM EDT19.500.050.050.10-0.01-16.67%113845.12%
S240628C000200002024-06-21 3:45PM EDT20.000.050.000.10-0.02-28.57%3516756.64%
S240628C000205002024-06-21 11:26AM EDT20.500.050.000.150.00-26762.11%
S240628C000210002024-06-21 10:29AM EDT21.000.050.000.05-0.01-16.67%16656.25%
S240628C000215002024-06-17 1:00PM EDT21.500.100.000.750.00-111131.06%
S240628C000220002024-06-17 11:08AM EDT22.000.050.000.300.00-1131105.86%
S240628C000225002024-06-18 11:30AM EDT22.500.050.000.700.00-1239148.63%
S240628C000230002024-06-17 3:26PM EDT23.000.050.000.700.00-721158.40%
S240628C000235002024-06-14 1:35PM EDT23.500.050.000.700.00-214167.77%
S240628C000240002024-05-30 3:40PM EDT24.000.460.000.700.00-15738176.76%
S240628C000250002024-05-28 11:27AM EDT25.000.540.000.950.00-1520213.28%
S240628C000255002024-05-22 9:57AM EDT25.500.850.000.700.00--1201.95%
S240628C000260002024-06-04 10:55AM EDT26.001.350.000.350.00-114175.00%
S240628C000265002024-05-30 3:57PM EDT26.500.180.000.700.00-16217.19%
S240628C000270002024-05-20 12:31PM EDT27.000.400.000.950.00-2526245.31%
S240628C000280002024-06-20 1:25PM EDT28.000.100.000.700.00-43238.48%
S240628C000300002024-05-24 10:40AM EDT30.000.160.000.900.00-11282.62%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240628P000130002024-05-31 9:32AM EDT13.000.350.000.700.00-133132230.08%
S240628P000140002024-05-31 10:05AM EDT14.000.100.000.750.00-95197.66%
S240628P000150002024-06-03 9:41AM EDT15.000.110.000.100.00-114691.41%
S240628P000160002024-06-18 2:34PM EDT16.000.070.000.300.00-111190.23%
S240628P000165002024-06-20 12:42PM EDT16.500.060.000.100.00-121654.69%
S240628P000170002024-06-21 12:29PM EDT17.000.060.050.10-0.05-45.45%277152.54%
S240628P000175002024-06-20 3:39PM EDT17.500.240.050.150.00-318345.31%
S240628P000180002024-06-21 3:56PM EDT18.000.250.200.25-0.15-37.50%506539.26%
S240628P000185002024-06-20 2:36PM EDT18.500.720.400.500.00-56740.23%
S240628P000190002024-06-17 10:17AM EDT19.000.910.750.850.00-11242.19%
S240628P000195002024-06-17 1:26PM EDT19.501.300.501.300.00-113249.61%
S240628P000200002024-05-31 10:13AM EDT20.003.001.101.850.00-11369.14%
S240628P000205002024-06-20 1:55PM EDT20.502.621.803.000.00-21788.09%
S240628P000210002024-06-17 10:14AM EDT21.002.750.804.900.00-71391.41%
S240628P000215002024-05-30 3:48PM EDT21.503.102.055.400.00-4244153.91%
S240628P000250002024-05-30 12:05PM EDT25.005.544.708.000.00-11319.34%