Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 490 | 831 | 2024-08-02 | 1.20 | +0.24 | +25.00% | 10 | 226 |
| 0.60 | -0.02 | -3.23% | 3 | 269 | 2024-08-09 | 1.50 | +0.10 | +7.14% | 3 | 53 |
| 0.75 | -0.25 | -25.00% | 597 | 905 | 2024-08-16 | 1.65 | +0.15 | +10.00% | 24 | 236 |
| 1.02 | +0.02 | +2.00% | 186 | 213 | 2024-08-23 | 1.80 | +0.45 | +33.33% | 2 | 2 |
| 1.75 | 0.00 | - | 6 | 61 | 2024-08-30 | 2.40 | +0.51 | +26.98% | 1 | 6 |
| 1.90 | -0.15 | -7.32% | 44 | 1,438 | 2024-09-20 | 2.25 | 0.00 | - | 3 | 516 |
| 2.55 | -0.35 | -12.07% | 5 | 241 | 2024-11-15 | 3.37 | +0.67 | +24.81% | 3 | 59 |
| 2.90 | -0.46 | -13.69% | 6 | 297 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 109 |
| 4.86 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.