Italia markets open in 6 hours 32 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,96-0,20 (-1,10%)
Alla chiusura: 04:00PM EDT
17,82 -0,14 (-0,78%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240621C000190002024-06-20 11:10AM EDT2024-06-210.050.000.050.00-171,09275.00%
S240628C000190002024-06-20 12:27PM EDT2024-06-280.100.100.15-0.10-50.00%358146.68%
S240705C000190002024-06-20 1:40PM EDT2024-07-050.200.150.25-0.20-50.00%16042.77%
S240712C000190002024-06-20 9:34AM EDT2024-07-120.310.300.35-0.29-48.33%11941.99%
S240719C000190002024-06-20 10:42AM EDT2024-07-190.500.400.50-0.18-26.47%439544.73%
S240726C000190002024-06-18 2:00PM EDT2024-07-260.650.500.600.00-410944.92%
S240816C000190002024-06-18 12:19PM EDT2024-08-161.030.750.850.00-338644.82%
S240920C000190002024-06-20 12:23PM EDT2024-09-201.521.451.60-0.33-17.84%535554.30%
S241115C000190002024-06-17 3:31PM EDT2024-11-152.101.952.10-0.23-9.87%118553.76%
S241220C000190002024-06-18 11:11AM EDT2024-12-202.752.352.550.00-416356.74%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240621P000190002024-06-18 1:52PM EDT2024-06-210.750.951.100.00-2517395.31%
S240628P000190002024-06-17 10:17AM EDT2024-06-280.910.451.200.00-11248.05%
S240705P000190002024-06-10 9:30AM EDT2024-07-052.031.151.250.00-3639.45%
S240719P000190002024-06-18 9:51AM EDT2024-07-191.121.351.450.00-1013339.84%
S240816P000190002024-06-20 12:17PM EDT2024-08-161.701.651.75+0.25+17.24%1013739.75%
S240920P000190002024-06-20 11:58AM EDT2024-09-202.352.252.35+0.25+11.90%2269848.29%
S241115P000190002024-06-07 2:00PM EDT2024-11-153.102.552.700.00-24819045.75%
S241220P000190002024-06-14 12:16PM EDT2024-12-202.802.903.100.00-11349.05%