Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802C00019000 | 2024-07-19 12:54PM EDT | 2024-08-02 | 3.10 | 3.20 | 5.10 | 0.00 | - | 2 | 5 | 100.39% |
| S240809C00019000 | 2024-07-10 10:12AM EDT | 2024-08-09 | 1.45 | 2.50 | 4.60 | 0.00 | - | - | 2 | 119.34% |
| S240816C00019000 | 2024-07-26 11:13AM EDT | 2024-08-16 | 3.62 | 4.10 | 6.20 | -1.94 | -34.89% | 4 | 279 | 133.01% |
| S240823C00019000 | 2024-07-23 3:39PM EDT | 2024-08-23 | 5.70 | 2.90 | 4.40 | 0.00 | - | - | 1 | 71.39% |
| S240830C00019000 | 2024-07-15 3:37PM EDT | 2024-08-30 | 3.46 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 72.66% |
| S240920C00019000 | 2024-07-24 10:01AM EDT | 2024-09-20 | 4.41 | 4.70 | 4.90 | -1.15 | -20.68% | 3 | 379 | 67.97% |
| S241115C00019000 | 2024-07-22 9:54AM EDT | 2024-11-15 | 6.75 | 5.20 | 5.50 | 0.00 | - | 3 | 189 | 62.74% |
| S241220C00019000 | 2024-07-25 10:11AM EDT | 2024-12-20 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 236 | 66.80% |
| S250321C00019000 | 2024-07-19 12:15PM EDT | 2025-03-21 | 5.30 | 6.50 | 7.90 | 0.00 | - | 5 | 5 | 73.93% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802P00019000 | 2024-07-23 11:40AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 103.91% |
| S240809P00019000 | 2024-07-26 1:29PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 6 | 59.38% |
| S240816P00019000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,066 | 56.64% |
| S240823P00019000 | 2024-07-09 12:54PM EDT | 2024-08-23 | 0.81 | 0.05 | 0.20 | 0.00 | - | - | 3 | 51.95% |
| S240830P00019000 | 2024-07-25 9:58AM EDT | 2024-08-30 | 0.38 | 0.20 | 0.50 | 0.00 | - | 2 | 44 | 63.18% |
| S240920P00019000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 0.71 | 0.50 | 0.60 | +0.29 | +69.05% | 10 | 716 | 59.23% |
| S241115P00019000 | 2024-07-26 1:18PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.05 | +0.30 | +37.50% | 2 | 187 | 54.69% |
| S241220P00019000 | 2024-07-19 9:32AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 14 | 55.69% |
© 2024 Yahoo. Tutti i diritti riservati.