Italia markets closed
Dow Jones
39.162,00 +49,84 (+0,13%) Nasdaq
17.762,04 +44,38 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,24 -17,54 (-1,37%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712C00012000 | 2024-06-13 3:59PM EDT | 12.00 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 1 | 128.91% |
| S240712C00016000 | 2024-06-24 10:32AM EDT | 16.00 | 2.70 | 2.85 | 3.00 | 0.00 | - | 30 | 30 | 57.81% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 16.50 | 0.90 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 49.41% |
| S240712C00017000 | 2024-06-25 2:22PM EDT | 17.00 | 2.18 | 1.95 | 2.05 | 0.00 | - | 1 | 7 | 47.27% |
| S240712C00017500 | 2024-06-25 10:25AM EDT | 17.50 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 62 | 42.97% |
| S240712C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 1.10 | 1.10 | 1.20 | -0.23 | -17.29% | 1 | 86 | 40.63% |
| S240712C00018500 | 2024-06-26 10:13AM EDT | 18.50 | 0.85 | 0.75 | 0.85 | -0.06 | -6.59% | 25 | 442 | 38.67% |
| S240712C00019000 | 2024-06-26 1:31PM EDT | 19.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 8 | 39 | 39.45% |
| S240712C00019500 | 2024-06-25 11:35AM EDT | 19.50 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 43 | 36.23% |
| S240712C00020000 | 2024-06-25 12:04PM EDT | 20.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 9 | 332 | 39.16% |
| S240712C00020500 | 2024-06-24 11:57AM EDT | 20.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 9 | 19 | 43.56% |
| S240712C00021000 | 2024-06-25 2:22PM EDT | 21.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 40.82% |
| S240712C00021500 | 2024-06-10 9:31AM EDT | 21.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.88% |
| S240712C00022000 | 2024-06-26 10:44AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.73% |
| S240712C00023000 | 2024-06-03 12:41PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.95% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712P00015000 | 2024-06-11 9:32AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 113.09% |
| S240712P00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 50.00% |
| S240712P00016500 | 2024-06-24 10:53AM EDT | 16.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 281 | 50.78% |
| S240712P00017000 | 2024-06-24 10:53AM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 42.58% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 17.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 39.26% |
| S240712P00018000 | 2024-06-25 3:06PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 13 | 41.41% |
| S240712P00018500 | 2024-06-13 3:56PM EDT | 18.50 | 0.80 | 0.35 | 0.45 | 0.00 | - | 39 | 39 | 39.36% |
| S240712P00020000 | 2024-06-17 3:12PM EDT | 20.00 | 1.72 | 1.25 | 1.35 | 0.00 | - | 1 | 9 | 39.94% |
| S240712P00021500 | 2024-05-31 10:06AM EDT | 21.50 | 4.48 | 2.60 | 2.75 | 0.00 | - | 2 | 0 | 53.91% |
| S240712P00022500 | 2024-06-20 1:54PM EDT | 22.50 | 4.63 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 59.77% |
| S240712P00023000 | 2024-06-06 12:19PM EDT | 23.00 | 5.98 | 4.00 | 4.20 | 0.00 | - | - | 0 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.