Italia markets closed
Dow Jones
39.155,98 +43,82 (+0,11%) Nasdaq
17.761,58 +43,92 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.212,81 -581,14 (-1,01%) CMC Crypto 200
1.266,90 -16,89 (-1,32%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 80 | 124 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 84 |
| 1.60 | 0.00 | - | 3 | 11 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 19 | 218 |
| 2.18 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.14 | 0.00 | - | 1 | 55 |
| 2.25 | +0.25 | +12.50% | 2 | 645 | 2024-07-19 | 0.12 | -0.18 | -60.00% | 989 | 1,174 |
| 2.12 | 0.00 | - | - | 2 | 2024-07-26 | 0.15 | -0.01 | -6.25% | 2 | 31 |
| 2.45 | 0.00 | - | 1 | 382 | 2024-08-16 | 0.35 | 0.00 | - | 5 | 234 |
| 3.03 | -0.17 | -5.31% | 1 | 440 | 2024-09-20 | 0.85 | -0.04 | -4.49% | 1 | 244 |
| 3.30 | 0.00 | - | 1 | 160 | 2024-11-15 | 1.76 | 0.00 | - | 2 | 242 |
| 3.70 | 0.00 | - | 1 | 864 | 2024-12-20 | 1.59 | -0.41 | -20.50% | 1 | 5 |
| 6.20 | +0.20 | +3.33% | 3 | 112 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 62 |
| 6.50 | 0.00 | - | 2 | 278 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.