Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.685,16 +1.372,42 (+2,20%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802C00024000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.40 | 0.00 | - | 490 | 831 | 58.59% |
| S240809C00024000 | 2024-07-26 2:49PM EDT | 2024-08-09 | 0.60 | 0.55 | 0.60 | -0.02 | -3.23% | 3 | 269 | 53.42% |
| S240816C00024000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 597 | 905 | 53.13% |
| S240823C00024000 | 2024-07-26 2:28PM EDT | 2024-08-23 | 1.02 | 0.15 | 1.00 | +0.02 | +2.00% | 186 | 213 | 55.08% |
| S240830C00024000 | 2024-07-24 12:14PM EDT | 2024-08-30 | 1.75 | 1.40 | 1.65 | 0.00 | - | 6 | 61 | 67.87% |
| S240920C00024000 | 2024-07-26 1:55PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.90 | -0.15 | -7.32% | 44 | 1,438 | 62.70% |
| S241115C00024000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.70 | -0.35 | -12.07% | 5 | 241 | 59.57% |
| S241220C00024000 | 2024-07-25 3:18PM EDT | 2024-12-20 | 2.90 | 3.10 | 3.30 | -0.46 | -13.69% | 6 | 297 | 61.87% |
| S250321C00024000 | 2024-07-23 11:48AM EDT | 2025-03-21 | 4.86 | 2.20 | 4.20 | 0.00 | - | 3 | 2 | 62.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802P00024000 | 2024-07-26 2:41PM EDT | 2024-08-02 | 1.20 | 1.20 | 1.35 | +0.24 | +25.00% | 10 | 226 | 53.32% |
| S240809P00024000 | 2024-07-26 3:03PM EDT | 2024-08-09 | 1.50 | 1.40 | 1.55 | +0.10 | +7.14% | 3 | 53 | 54.30% |
| S240816P00024000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | +0.15 | +10.00% | 24 | 236 | 51.47% |
| S240823P00024000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 1.80 | 1.70 | 1.85 | +0.45 | +33.33% | 2 | 2 | 50.64% |
| S240830P00024000 | 2024-07-26 9:54AM EDT | 2024-08-30 | 2.40 | 2.20 | 2.45 | +0.51 | +26.98% | 1 | 6 | 62.21% |
| S240920P00024000 | 2024-07-25 1:31PM EDT | 2024-09-20 | 2.25 | 2.55 | 2.65 | 0.00 | - | 3 | 516 | 56.84% |
| S241115P00024000 | 2024-07-26 1:18PM EDT | 2024-11-15 | 3.37 | 3.10 | 3.30 | +0.67 | +24.81% | 3 | 59 | 52.00% |
| S241220P00024000 | 2024-07-19 9:30AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 109 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.