Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240405C00024000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 2,159 | 227 | 41.60% |
S240412C00024000 | 2024-03-28 11:35AM EDT | 2024-04-12 | 0.50 | 0.45 | 0.50 | +0.20 | +66.67% | 70 | 99 | 41.70% |
S240419C00024000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.65 | 0.60 | 0.70 | +0.21 | +47.73% | 68 | 890 | 43.56% |
S240426C00024000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 0.80 | 0.80 | 0.90 | +0.25 | +45.45% | 26 | 132 | 45.70% |
S240503C00024000 | 2024-03-28 2:04PM EDT | 2024-05-03 | 0.91 | 0.15 | 1.10 | +0.16 | +21.33% | 52 | 40 | 47.90% |
S240517C00024000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.30 | +31.58% | 110 | 4,777 | 47.95% |
S240621C00024000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 2.10 | 2.10 | 2.20 | +0.30 | +16.67% | 17 | 710 | 54.59% |
S240719C00024000 | 2024-03-28 12:40PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.50 | -0.05 | -2.00% | 16 | 89 | 53.17% |
S240816C00024000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 2.75 | 2.75 | 4.70 | +0.45 | +19.57% | 11 | 43 | 69.78% |
S240920C00024000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | +0.45 | +15.79% | 1 | 42 | 57.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240405P00024000 | 2024-03-27 12:30PM EDT | 2024-04-05 | 1.65 | 0.85 | 1.00 | 0.00 | - | 5 | 69 | 42.38% |
S240412P00024000 | 2024-03-28 11:19AM EDT | 2024-04-12 | 1.15 | 1.05 | 1.15 | -0.95 | -45.24% | 1 | 56 | 39.45% |
S240419P00024000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 1.30 | 1.20 | 1.30 | -0.48 | -26.97% | 11 | 460 | 39.45% |
S240426P00024000 | 2024-03-22 11:27AM EDT | 2024-04-26 | 1.89 | 1.35 | 1.50 | 0.00 | - | 5 | 25 | 42.19% |
S240503P00024000 | 2024-03-22 10:29AM EDT | 2024-05-03 | 2.01 | 1.50 | 1.65 | 0.00 | - | 55 | 55 | 43.07% |
S240517P00024000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 1.90 | 1.75 | 1.85 | -0.32 | -14.41% | 24 | 294 | 42.38% |
S240621P00024000 | 2024-03-27 2:06PM EDT | 2024-06-21 | 3.03 | 2.50 | 2.60 | 0.00 | - | 1 | 319 | 49.27% |
S240719P00024000 | 2024-03-21 11:35AM EDT | 2024-07-19 | 2.75 | 2.70 | 2.80 | 0.00 | - | 15 | 29 | 46.58% |
S240816P00024000 | 2024-03-15 9:45AM EDT | 2024-08-16 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 14 | 46.92% |
S240920P00024000 | 2024-03-15 10:03AM EDT | 2024-09-20 | 3.91 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 49.76% |
S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 3.70 | 3.90 | 0.00 | - | 23 | 24 | 47.41% |