Italia markets closed

SentinelOne, Inc. (S)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,31+0,63 (+2,78%)
Alla chiusura: 04:00PM EDT
23,26 -0,05 (-0,21%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240405C000240002024-03-28 3:59PM EDT2024-04-050.300.250.30+0.15+100.00%2,15922741.60%
S240412C000240002024-03-28 11:35AM EDT2024-04-120.500.450.50+0.20+66.67%709941.70%
S240419C000240002024-03-28 3:54PM EDT2024-04-190.650.600.70+0.21+47.73%6889043.56%
S240426C000240002024-03-28 12:51PM EDT2024-04-260.800.800.90+0.25+45.45%2613245.70%
S240503C000240002024-03-28 2:04PM EDT2024-05-030.910.151.10+0.16+21.33%524047.90%
S240517C000240002024-03-28 3:28PM EDT2024-05-171.251.251.35+0.30+31.58%1104,77747.95%
S240621C000240002024-03-28 9:45AM EDT2024-06-212.102.102.20+0.30+16.67%1771054.59%
S240719C000240002024-03-28 12:40PM EDT2024-07-192.452.402.50-0.05-2.00%168953.17%
S240816C000240002024-03-28 11:24AM EDT2024-08-162.752.754.70+0.45+19.57%114369.78%
S240920C000240002024-03-28 10:57AM EDT2024-09-203.303.303.50+0.45+15.79%14257.37%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240405P000240002024-03-27 12:30PM EDT2024-04-051.650.851.000.00-56942.38%
S240412P000240002024-03-28 11:19AM EDT2024-04-121.151.051.15-0.95-45.24%15639.45%
S240419P000240002024-03-27 3:43PM EDT2024-04-191.301.201.30-0.48-26.97%1146039.45%
S240426P000240002024-03-22 11:27AM EDT2024-04-261.891.351.500.00-52542.19%
S240503P000240002024-03-22 10:29AM EDT2024-05-032.011.501.650.00-555543.07%
S240517P000240002024-03-28 12:23PM EDT2024-05-171.901.751.85-0.32-14.41%2429442.38%
S240621P000240002024-03-27 2:06PM EDT2024-06-213.032.502.600.00-131949.27%
S240719P000240002024-03-21 11:35AM EDT2024-07-192.752.702.800.00-152946.58%
S240816P000240002024-03-15 9:45AM EDT2024-08-163.702.953.100.00-11446.92%
S240920P000240002024-03-15 10:03AM EDT2024-09-203.913.403.600.00-2549.76%
S241115P000240002024-03-27 9:42AM EDT2024-11-154.303.703.900.00-232447.41%