Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,89-0,28 (-1,26%)
Alla chiusura: 04:00PM EDT
21,89 0,00 (0,00%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240524C000240002024-05-16 3:59PM EDT2024-05-240.130.050.150.00-47660.16%
S240531C000240002024-05-17 3:57PM EDT2024-05-310.710.650.75-0.16-18.39%9629788.67%
S240607C000240002024-05-17 3:51PM EDT2024-06-070.800.750.85-0.20-20.00%2039176.86%
S240614C000240002024-05-16 10:06AM EDT2024-06-141.040.951.05+0.29+38.67%111275.20%
S240621C000240002024-05-17 2:04PM EDT2024-06-210.900.901.00-0.25-21.74%281,49165.04%
S240628C000240002024-05-14 12:42PM EDT2024-06-280.850.901.100.00-37571761.04%
S240719C000240002024-05-16 1:49PM EDT2024-07-191.451.201.300.00-421956.93%
S240816C000240002024-05-17 3:26PM EDT2024-08-161.551.501.60-0.18-10.40%1210954.39%
S240920C000240002024-05-16 9:59AM EDT2024-09-202.452.052.200.00-415857.52%
S241115C000240002024-05-09 3:41PM EDT2024-11-152.402.603.000.00-82058.79%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240524P000240002024-05-09 9:33AM EDT2024-05-243.082.102.750.00-2789.45%
S240531P000240002024-05-17 3:36PM EDT2024-05-312.712.702.85+0.21+8.40%23586.33%
S240607P000240002024-05-03 3:31PM EDT2024-06-073.242.752.900.00-2272.27%
S240621P000240002024-05-17 11:59AM EDT2024-06-212.852.903.00+0.10+3.64%5439560.64%
S240719P000240002024-05-01 12:58PM EDT2024-07-193.603.103.300.00-43852.30%
S240816P000240002024-05-14 10:09AM EDT2024-08-163.353.303.500.00-53550.59%
S240920P000240002024-05-10 9:41AM EDT2024-09-204.303.704.000.00-24352.91%
S241115P000240002024-05-17 3:17PM EDT2024-11-154.204.004.40-0.10-2.33%222450.51%
S241220P000240002024-05-15 9:36AM EDT2024-12-204.504.404.700.00-8910550.73%