Italia markets close in 8 hours 14 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,72-0,47 (-2,12%)
Alla chiusura: 04:00PM EDT
21,78 +0,06 (+0,28%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240524C000300002024-05-15 9:35AM EDT2024-05-240.050.000.000.00--050.00%
S240531C000300002024-05-22 3:15PM EDT2024-05-310.100.000.000.00-10050.00%
S240621C000300002024-05-23 3:55PM EDT2024-06-210.110.000.000.00-11025.00%
S240719C000300002024-05-22 2:15PM EDT2024-07-190.230.000.000.00-30025.00%
S240816C000300002024-05-21 1:12PM EDT2024-08-160.450.000.000.00-61012.50%
S240920C000300002024-05-21 2:47PM EDT2024-09-200.900.000.000.00-102012.50%
S241115C000300002024-05-23 10:56AM EDT2024-11-151.000.000.000.00-10012.50%
S241220C000300002024-05-20 12:48PM EDT2024-12-201.550.000.000.00-2012.50%
S250117C000300002024-05-23 11:51AM EDT2025-01-171.640.000.000.00-16012.50%
S251219C000300002024-05-23 12:11PM EDT2025-12-193.800.000.000.00-406.25%
S260116C000300002024-05-23 3:00PM EDT2026-01-163.780.000.000.00-406.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240621P000300002024-04-18 10:36AM EDT2024-06-219.207.109.900.00-11282.42%
S240719P000300002024-05-20 3:51PM EDT2024-07-197.500.000.000.00-5500.00%
S240816P000300002024-04-15 10:13AM EDT2024-08-168.708.008.100.00-660.00%
S240920P000300002024-05-20 9:50AM EDT2024-09-208.400.000.000.00-100.00%
S241115P000300002024-04-12 3:53PM EDT2024-11-158.909.109.400.00-216152.98%
S250117P000300002024-04-25 9:30AM EDT2025-01-179.500.000.000.00-3000.00%
S251219P000300002024-04-01 11:10AM EDT2025-12-199.6010.2010.700.00-101244.34%
S260116P000300002024-05-16 10:48AM EDT2026-01-169.900.000.000.00-500.00%