Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802C00030000 | 2024-07-24 2:08PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 112.50% |
| S240809C00030000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 102 | 879 | 79.30% |
| S240816C00030000 | 2024-07-24 3:26PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 1,540 | 68.75% |
| S240823C00030000 | 2024-07-26 12:08PM EDT | 2024-08-23 | 0.06 | 0.05 | 0.10 | -0.10 | -62.50% | 14 | 258 | 56.25% |
| S240830C00030000 | 2024-07-26 3:33PM EDT | 2024-08-30 | 0.30 | 0.15 | 0.40 | -0.07 | -18.92% | 9 | 69 | 67.87% |
| S240920C00030000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.50 | -0.06 | -10.34% | 80 | 2,429 | 62.11% |
| S241115C00030000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | +0.09 | +9.89% | 1 | 5,271 | 56.89% |
| S241220C00030000 | 2024-07-25 2:50PM EDT | 2024-12-20 | 1.45 | 0.95 | 1.50 | 0.00 | - | 10 | 378 | 55.91% |
| S250117C00030000 | 2024-07-26 2:09PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.65 | 0.00 | - | 134 | 3,847 | 55.76% |
| S250321C00030000 | 2024-07-25 11:09AM EDT | 2025-03-21 | 2.42 | 2.05 | 2.25 | 0.00 | - | 25 | 50 | 57.69% |
| S250620C00030000 | 2024-07-26 10:30AM EDT | 2025-06-20 | 2.80 | 2.75 | 3.00 | -0.20 | -6.67% | 4 | 296 | 57.69% |
| S251219C00030000 | 2024-07-26 11:34AM EDT | 2025-12-19 | 3.80 | 3.90 | 4.30 | -0.90 | -19.15% | 10 | 760 | 57.64% |
| S260116C00030000 | 2024-07-26 11:24AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.40 | -0.49 | -11.42% | 14 | 4,951 | 57.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802P00030000 | 2024-07-22 9:32AM EDT | 2024-08-02 | 6.60 | 6.80 | 8.60 | 0.00 | - | - | 5 | 208.79% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 140.63% |
| S240830P00030000 | 2024-07-25 10:39AM EDT | 2024-08-30 | 6.50 | 6.90 | 8.80 | 0.00 | - | - | - | 100.20% |
| S240920P00030000 | 2024-07-23 11:31AM EDT | 2024-09-20 | 6.10 | 7.10 | 7.30 | 0.00 | - | 1 | 6 | 51.76% |
| S241115P00030000 | 2024-07-16 9:45AM EDT | 2024-11-15 | 8.20 | 7.40 | 7.70 | 0.00 | - | 4 | 1 | 52.20% |
| S241220P00030000 | 2024-05-24 9:53AM EDT | 2024-12-20 | 9.00 | 11.00 | 13.90 | 0.00 | - | 1 | 0 | 131.37% |
| S250117P00030000 | 2024-07-22 10:05AM EDT | 2025-01-17 | 6.96 | 7.60 | 8.10 | 0.00 | - | 1 | 177 | 49.68% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 52.05% |
| S260116P00030000 | 2024-07-19 9:37AM EDT | 2026-01-16 | 10.45 | 9.30 | 10.40 | 0.00 | - | 1 | 75 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.