Italia markets close in 2 hours 21 minutes
FTSE MIB
28.669,56 -559,74 (-1,91%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
90,03 +0,37 (+0,41%) Bitcoin EUR
24.977,44 -471,45 (-1,85%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S231020C00030000 | 2023-08-28 9:55AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| S231215C00030000 | 2023-09-14 9:52AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| S240119C00030000 | 2023-09-20 9:57AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,335 | 25.00% |
| S240315C00030000 | 2023-07-31 1:31PM EDT | 2024-03-15 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 30 | 62.40% |
| S240517C00030000 | 2023-09-18 1:46PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| S250117C00030000 | 2023-09-18 2:12PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 12.50% |
| S260116C00030000 | 2023-09-13 10:29AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S231215P00030000 | 2023-06-02 9:40AM EDT | 2023-12-15 | 16.00 | 14.70 | 15.00 | 0.00 | - | 1 | 0 | 135.06% |
| S240119P00030000 | 2023-07-25 11:25AM EDT | 2024-01-19 | 15.15 | 11.70 | 15.40 | 0.00 | - | 1 | 0 | 57.03% |
| S250117P00030000 | 2023-08-31 10:29AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
