Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,31+0,63 (+2,78%)
Alla chiusura: 04:00PM EDT
23,26 -0,05 (-0,21%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240405C000300002024-03-28 10:35AM EDT2024-04-050.010.000.05-0.04-80.00%123283.59%
S240412C000300002024-03-25 9:30AM EDT2024-04-120.050.000.100.00-36868.36%
S240419C000300002024-03-28 12:54PM EDT2024-04-190.040.000.05+0.01+33.33%31,05850.39%
S240426C000300002024-03-27 11:02AM EDT2024-04-260.010.000.050.00-115849.22%
S240503C000300002024-03-27 2:15PM EDT2024-05-030.050.000.400.00-6759.38%
S240517C000300002024-03-28 3:30PM EDT2024-05-170.150.150.20+0.04+36.36%201,00350.39%
S240621C000300002024-03-28 12:20PM EDT2024-06-210.550.500.60+0.10+22.22%221,87652.15%
S240719C000300002024-03-25 12:08PM EDT2024-07-190.700.700.800.00-621450.64%
S240816C000300002024-03-27 1:29PM EDT2024-08-160.850.951.100.00-101,52551.37%
S240920C000300002024-03-26 10:44AM EDT2024-09-201.231.351.550.00-129153.66%
S241115C000300002024-03-28 12:48PM EDT2024-11-151.891.851.95+0.20+11.83%117653.42%
S250117C000300002024-03-27 2:16PM EDT2025-01-172.152.402.550.00-312,28754.61%
S251219C000300002024-03-27 9:48AM EDT2025-12-194.704.605.00+0.10+2.17%157156.53%
S260116C000300002024-03-28 10:17AM EDT2026-01-164.704.705.00+0.20+4.44%603,75855.71%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240405P000300002024-03-25 3:49PM EDT2024-04-057.476.207.800.00-11141.80%
S240412P000300002024-03-13 3:32PM EDT2024-04-124.096.407.100.00--070.70%
S240419P000300002024-03-21 3:03PM EDT2024-04-196.655.307.000.00-11085.55%
S240426P000300002024-03-20 2:23PM EDT2024-04-266.805.408.800.00-2081.05%
S240517P000300002024-03-27 2:47PM EDT2024-05-177.766.608.800.00-322085.74%
S240621P000300002024-03-26 2:13PM EDT2024-06-217.606.907.100.00-29247.36%
S240719P000300002024-03-28 9:34AM EDT2024-07-197.507.007.200.00-56244.14%
S240816P000300002024-03-11 9:55AM EDT2024-08-166.007.007.800.00--153.17%
S240920P000300002024-03-28 10:01AM EDT2024-09-207.807.407.70+1.74+28.71%135245.70%
S241115P000300002024-03-19 1:00PM EDT2024-11-158.207.707.900.00-10015943.07%
S250117P000300002024-03-26 2:12PM EDT2025-01-178.628.008.300.00-117143.63%
S251219P000300002024-03-22 9:56AM EDT2025-12-199.609.309.800.00-1242.70%
S260116P000300002024-03-15 11:19AM EDT2026-01-1610.009.409.900.00-11842.60%