Italia markets closed

Lago Erie Sicav S.A. (S3254.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,93+9,71 (0,00%)
Alla chiusura: 03:26PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,9412,9412,9412,9412,94-
20 giu 202412,9312,9312,9312,9312,93-
19 giu 202412,9012,9012,9012,9012,90-
18 giu 202412,8312,8312,8312,8312,83-
17 giu 202412,7212,7212,7212,7212,72-
14 giu 202412,6312,6312,6312,6312,63-
13 giu 202412,5412,5412,5412,5412,54-
12 giu 202412,4012,4012,4012,4012,40-
11 giu 202412,3012,3012,3012,3012,30-
10 giu 202412,3312,3312,3312,3312,33-
07 giu 202412,0612,0612,0612,0612,06-
06 giu 202412,0312,0312,0312,0312,03-
05 giu 202411,9611,9611,9611,9611,96-
04 giu 202411,9811,9811,9811,9811,98-
03 giu 202412,2112,2112,2112,2112,21-
31 mag 2024------
30 mag 2024------
29 mag 202412,0712,0712,0712,0712,07-
28 mag 202412,0012,0012,0012,0012,00-
27 mag 202411,9211,9211,9211,9211,92-
24 mag 202411,9011,9011,9011,9011,90-
23 mag 202411,8611,8611,8611,8611,86-
22 mag 202411,7711,7711,7711,7711,77-
21 mag 202411,7911,7911,7911,7911,79-
20 mag 202411,8111,8111,8111,8111,81-
17 mag 202411,7111,7111,7111,7111,71-
16 mag 202411,6711,6711,6711,6711,67-
15 mag 202411,6711,6711,6711,6711,67-
14 mag 202411,6411,6411,6411,6411,64-
13 mag 202411,6711,6711,6711,6711,67-
10 mag 202411,6711,6711,6711,6711,67-
09 mag 202411,6911,6911,6911,6911,69-
08 mag 202411,5411,5411,5411,5411,54-
07 mag 202411,3911,3911,3911,3911,39-
06 mag 202411,3011,3011,3011,3011,30-
03 mag 202411,4211,4211,4211,4211,42-
02 mag 202411,4611,4611,4611,4611,46-
30 apr 202411,1611,1611,1611,1611,16-
29 apr 202411,2511,2511,2511,2511,25-
26 apr 202411,3211,3211,3211,3211,32-
25 apr 202411,1911,1911,1911,1911,19-
24 apr 202411,0711,0711,0711,0711,07-
23 apr 202411,3311,3311,3311,3311,33-
22 apr 202411,3411,3411,3411,3411,34-
19 apr 202411,4911,4911,4911,4911,49-
18 apr 202411,5011,5011,5011,5011,50-
17 apr 202411,6711,6711,6711,6711,67-
16 apr 202411,7311,7311,7311,7311,73-
15 apr 202411,5511,5511,5511,5511,55-
12 apr 202411,4511,4511,4511,4511,45-
11 apr 202411,4711,4711,4711,4711,47-
10 apr 202411,5111,5111,5111,5111,51-
09 apr 202411,3711,3711,3711,3711,37-
08 apr 202411,5011,5011,5011,5011,50-
05 apr 202411,5511,5511,5511,5511,55-
04 apr 202411,5411,5411,5411,5411,54-
03 apr 202411,5111,5111,5111,5111,51-
02 apr 202411,5411,5411,5411,5411,54-
28 mar 202411,5911,5911,5911,5911,59-
27 mar 202411,6611,6611,6611,6611,66-
26 mar 202411,5611,5611,5611,5611,56-
25 mar 202411,4911,4911,4911,4911,49-
22 mar 202411,4411,4411,4411,4411,44-
21 mar 202411,3911,3911,3911,3911,39-
20 mar 202411,3211,3211,3211,3211,32-
19 mar 202411,4311,4311,4311,4311,43-
18 mar 202411,4211,4211,4211,4211,42-
15 mar 202411,4511,4511,4511,4511,45-
14 mar 202411,2211,2211,2211,2211,22-
13 mar 202411,3111,3111,3111,3111,31-
12 mar 202411,4411,4411,4411,4411,44-
11 mar 202411,3011,3011,3011,3011,30-
08 mar 202411,2011,2011,2011,2011,20-
07 mar 202411,3611,3611,3611,3611,36-
06 mar 202411,3811,3811,3811,3811,38-
05 mar 202411,3411,3411,3411,3411,34-
04 mar 202411,2411,2411,2411,2411,24-
01 mar 202411,3111,3111,3111,3111,31-
29 feb 202411,2811,2811,2811,2811,28-
28 feb 202411,3211,3211,3211,3211,32-
27 feb 202411,3211,3211,3211,3211,32-
26 feb 202410,9310,9310,9310,9310,93-
23 feb 202411,0611,0611,0611,0611,06-
22 feb 202411,2111,2111,2111,2111,21-
21 feb 202411,2211,2211,2211,2211,22-
20 feb 202411,2811,2811,2811,2811,28-
19 feb 202411,3811,3811,3811,3811,38-
16 feb 202411,2511,2511,2511,2511,25-
15 feb 202411,3311,3311,3311,3311,33-
14 feb 202411,3611,3611,3611,3611,36-
13 feb 202411,2311,2311,2311,2311,23-
12 feb 202411,2011,2011,2011,2011,20-
09 feb 202411,0611,0611,0611,0611,06-
08 feb 202411,0811,0811,0811,0811,08-
07 feb 202411,0011,0011,0011,0011,00-
06 feb 202410,6510,6510,6510,6510,65-
05 feb 202410,6010,6010,6010,6010,60-
02 feb 202410,7710,7710,7710,7710,77-
01 feb 202410,8210,8210,8210,8210,82-
31 gen 202410,7010,7010,7010,7010,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...