Italia markets close in 6 hours 45 minutes

A.M.P. Great Value, SICAV, S.A. (S4161.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,66+0,07 (+0,65%)
In data: 07:15AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
30 apr 202411,6111,6111,6111,6111,61-
29 apr 202411,6311,6311,6311,6311,63-
26 apr 202411,6311,6311,6311,6311,63-
25 apr 202411,6211,6211,6211,6211,62-
24 apr 202411,6011,6011,6011,6011,60-
23 apr 202411,6311,6311,6311,6311,63-
22 apr 202411,6411,6411,6411,6411,64-
19 apr 202411,6511,6511,6511,6511,65-
18 apr 202411,6711,6711,6711,6711,67-
17 apr 202411,6711,6711,6711,6711,67-
16 apr 202411,6611,6611,6611,6611,66-
15 apr 202411,6611,6611,6611,6611,66-
12 apr 202411,6511,6511,6511,6511,65-
11 apr 202411,6611,6611,6611,6611,66-
10 apr 202411,6711,6711,6711,6711,67-
09 apr 202411,6611,6611,6611,6611,66-
08 apr 202411,6711,6711,6711,6711,67-
05 apr 202411,6711,6711,6711,6711,67-
04 apr 202411,6711,6711,6711,6711,67-
03 apr 202411,6711,6711,6711,6711,67-
02 apr 202411,6711,6711,6711,6711,67-
28 mar 202411,6711,6711,6711,6711,67-
27 mar 202411,6711,6711,6711,6711,67-
26 mar 202411,6611,6611,6611,6611,66-
25 mar 202411,6311,6311,6311,6311,63-
22 mar 202411,6211,6211,6211,6211,62-
21 mar 202411,6111,6111,6111,6111,61-
20 mar 202411,6011,6011,6011,6011,60-
19 mar 202411,6211,6211,6211,6211,62-
18 mar 202411,6311,6311,6311,6311,63-
15 mar 202411,6311,6311,6311,6311,63-
14 mar 202411,6111,6111,6111,6111,61-
13 mar 202411,6211,6211,6211,6211,62-
12 mar 202411,6411,6411,6411,6411,64-
11 mar 202411,6211,6211,6211,6211,62-
08 mar 202411,6111,6111,6111,6111,61-
07 mar 202411,6111,6111,6111,6111,61-
06 mar 202411,6011,6011,6011,6011,60-
05 mar 202411,5911,5911,5911,5911,59-
04 mar 202411,5711,5711,5711,5711,57-
01 mar 202411,5711,5711,5711,5711,57-
29 feb 202411,5711,5711,5711,5711,57-
28 feb 202411,5811,5811,5811,5811,58-
27 feb 202411,5711,5711,5711,5711,57-
26 feb 202411,5311,5311,5311,5311,53-
23 feb 202411,5411,5411,5411,5411,54-
22 feb 202411,5511,5511,5511,5511,55-
21 feb 202411,5511,5511,5511,5511,55-
20 feb 202411,5511,5511,5511,5511,55-
19 feb 202411,5511,5511,5511,5511,55-
16 feb 202411,5411,5411,5411,5411,54-
15 feb 202411,5511,5511,5511,5511,55-
14 feb 202411,5511,5511,5511,5511,55-
13 feb 202411,5411,5411,5411,5411,54-
12 feb 202411,5311,5311,5311,5311,53-
09 feb 202411,5311,5311,5311,5311,53-
08 feb 202411,5211,5211,5211,5211,52-
07 feb 202411,5111,5111,5111,5111,51-
06 feb 202411,5111,5111,5111,5111,51-
05 feb 202411,5011,5011,5011,5011,50-
02 feb 202411,5011,5011,5011,5011,50-
01 feb 202411,4911,4911,4911,4911,49-
31 gen 202411,4711,4711,4711,4711,47-
30 gen 202411,4711,4711,4711,4711,47-
29 gen 202411,4511,4511,4511,4511,45-
26 gen 202411,4411,4411,4411,4411,44-
25 gen 202411,4411,4411,4411,4411,44-
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202411,4111,4111,4111,4111,41-
18 gen 202411,4011,4011,4011,4011,40-
17 gen 202411,4011,4011,4011,4011,40-
16 gen 202411,3911,3911,3911,3911,39-
15 gen 202411,3911,3911,3911,3911,39-
12 gen 202411,3911,3911,3911,3911,39-
11 gen 202411,3811,3811,3811,3811,38-
10 gen 202411,3711,3711,3711,3711,37-
09 gen 202411,3611,3611,3611,3611,36-
08 gen 202411,3711,3711,3711,3711,37-
05 gen 202411,3811,3811,3811,3811,38-
04 gen 202411,3811,3811,3811,3811,38-
03 gen 202411,3711,3711,3711,3711,37-
02 gen 202411,3711,3711,3711,3711,37-
29 dic 202311,3811,3811,3811,3811,38-
28 dic 202311,3711,3711,3711,3711,37-
27 dic 202311,3711,3711,3711,3711,37-
22 dic 202311,3711,3711,3711,3711,37-
21 dic 202311,3711,3711,3711,3711,37-
20 dic 202311,3811,3811,3811,3811,38-
19 dic 202311,3711,3711,3711,3711,37-
18 dic 202311,3611,3611,3611,3611,36-
15 dic 202311,3511,3511,3511,3511,35-
14 dic 202311,3411,3411,3411,3411,34-
13 dic 202311,3311,3311,3311,3311,33-
12 dic 202311,3211,3211,3211,3211,32-
11 dic 202311,3211,3211,3211,3211,32-
08 dic 202311,3211,3211,3211,3211,32-
07 dic 202311,3111,3111,3111,3111,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...