Italia markets closed

Nippon Building Fund Inc (S4C.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3.540,000,00 (0,00%)
Alla chiusura: 08:12AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20243.540,003.540,003.540,003.540,003.540,00-
29 apr 20243.540,003.540,003.540,003.540,003.540,00-
26 apr 20243.520,003.520,003.520,003.520,003.520,00-
25 apr 20243.520,003.520,003.520,003.520,003.520,00-
24 apr 20243.580,003.580,003.580,003.580,003.580,00-
23 apr 20243.660,003.660,003.660,003.660,003.660,00-
22 apr 20243.580,003.580,003.580,003.580,003.580,00-
19 apr 20243.600,003.600,003.600,003.600,003.600,00-
18 apr 20243.620,003.620,003.620,003.620,003.620,00-
17 apr 20243.640,003.640,003.640,003.640,003.640,00-
16 apr 20243.620,003.620,003.620,003.620,003.620,00-
15 apr 20243.540,003.540,003.540,003.540,003.540,00-
12 apr 20243.580,003.580,003.580,003.580,003.580,00-
11 apr 20243.620,003.620,003.620,003.620,003.620,00-
10 apr 20243.620,003.620,003.620,003.620,003.620,00-
09 apr 20243.640,003.640,003.640,003.640,003.640,00-
08 apr 20243.640,003.640,003.640,003.640,003.640,00-
05 apr 20243.580,003.580,003.580,003.580,003.580,00-
04 apr 20243.600,003.600,003.600,003.600,003.600,00-
03 apr 20243.620,003.620,003.620,003.620,003.620,00-
02 apr 20243.640,003.640,003.640,003.640,003.640,00-
28 mar 20243.660,003.660,003.660,003.660,003.660,00-
27 mar 20243.620,003.620,003.620,003.620,003.620,00-
26 mar 20243.620,003.620,003.620,003.620,003.620,00-
25 mar 20243.680,003.680,003.680,003.680,003.680,00-
22 mar 20243.720,003.720,003.720,003.720,003.720,00-
21 mar 20243.660,003.660,003.660,003.660,003.660,00-
20 mar 20243.640,003.640,003.640,003.640,003.640,00-
19 mar 20243.680,003.680,003.680,003.680,003.680,00-
18 mar 20243.540,003.540,003.540,003.540,003.540,00-
15 mar 20243.580,003.580,003.580,003.580,003.580,00-
14 mar 20243.560,003.560,003.560,003.560,003.560,00-
13 mar 20243.500,003.500,003.500,003.500,003.500,00-
12 mar 20243.520,003.520,003.520,003.520,003.520,00-
11 mar 20243.540,003.540,003.540,003.540,003.540,00-
08 mar 20243.520,003.520,003.520,003.520,003.520,00-
07 mar 20243.480,003.480,003.480,003.480,003.480,00-
06 mar 20243.500,003.500,003.500,003.500,003.500,00-
05 mar 20243.560,003.560,003.560,003.560,003.560,00-
04 mar 20243.560,003.560,003.560,003.560,003.560,00-
01 mar 20243.540,003.540,003.540,003.540,003.540,00-
29 feb 20243.520,003.520,003.520,003.520,003.520,00-
28 feb 20243.560,003.560,003.560,003.560,003.560,00-
27 feb 20243.560,003.560,003.560,003.560,003.560,00-
26 feb 20243.560,003.560,003.560,003.560,003.560,00-
23 feb 20243.500,003.500,003.500,003.500,003.500,00-
22 feb 20243.520,003.520,003.520,003.520,003.520,00-
21 feb 20243.540,003.540,003.540,003.540,003.540,00-
20 feb 20243.520,003.520,003.520,003.520,003.520,00-
19 feb 20243.540,003.540,003.540,003.540,003.540,00-
16 feb 20243.500,003.500,003.500,003.500,003.500,00-
15 feb 20243.540,003.540,003.540,003.540,003.540,00-
14 feb 20243.540,003.540,003.540,003.540,003.540,00-
13 feb 20243.600,003.600,003.600,003.600,003.600,00-
12 feb 20243.580,003.580,003.580,003.580,003.580,00-
09 feb 20243.580,003.580,003.580,003.580,003.580,00-
08 feb 20243.620,003.620,003.620,003.620,003.620,00-
07 feb 20243.640,003.640,003.640,003.640,003.640,00-
06 feb 20243.680,003.680,003.680,003.680,003.680,00-
05 feb 20243.680,003.680,003.680,003.680,003.680,00-
02 feb 20243.700,003.700,003.700,003.700,003.700,00-
01 feb 20243.700,003.700,003.700,003.700,003.700,00-
31 gen 20243.680,003.680,003.680,003.680,003.680,00-
30 gen 20243.700,003.700,003.700,003.700,003.700,00-
29 gen 20243.640,003.640,003.640,003.640,003.640,00-
26 gen 20243.660,003.660,003.660,003.660,003.660,00-
25 gen 20243.620,003.620,003.620,003.620,003.620,00-
24 gen 20243.680,003.680,003.680,003.680,003.680,00-
23 gen 20243.740,003.740,003.740,003.740,003.740,00-
22 gen 20243.760,003.760,003.760,003.760,003.760,00-
19 gen 20243.720,003.720,003.720,003.720,003.720,00-
18 gen 20243.720,003.720,003.720,003.720,003.720,00-
17 gen 20243.760,003.760,003.760,003.760,003.760,00-
16 gen 20243.820,003.820,003.820,003.820,003.820,00-
15 gen 20243.900,003.900,003.900,003.900,003.900,00-
12 gen 20243.900,003.900,003.900,003.900,003.900,00-
11 gen 20243.820,003.820,003.820,003.820,003.820,00-
10 gen 20243.800,003.800,003.800,003.800,003.800,00-
09 gen 20243.840,003.840,003.840,003.840,003.840,00-
08 gen 20243.880,003.880,003.880,003.880,003.880,00-
05 gen 20243.860,003.860,003.860,003.860,003.860,00-
04 gen 20243.820,003.820,003.820,003.820,003.820,00-
03 gen 20243.880,003.880,003.880,003.880,003.880,00-
02 gen 20243.880,003.880,003.880,003.880,003.880,00-
29 dic 20233.860,003.860,003.860,003.860,003.860,00-
28 dic 20233.840,003.840,003.840,003.840,003.840,00-
28 dic 202311500 Dividendo
27 dic 20233.860,003.860,003.860,003.860,00-7.640,00-
22 dic 20233.920,003.920,003.920,003.920,00-7.758,76-
21 dic 20233.860,003.860,003.860,003.860,00-7.640,00-
20 dic 20233.840,003.840,003.840,003.840,00-7.600,41-
19 dic 20233.860,003.860,003.860,003.860,00-7.640,00-
18 dic 20233.900,003.900,003.900,003.900,00-7.719,17-
15 dic 20233.920,003.920,003.920,003.920,00-7.758,76-
14 dic 20233.960,003.960,003.960,003.960,00-7.837,93-
13 dic 20233.900,003.900,003.900,003.900,00-7.719,17-
12 dic 20233.940,003.940,003.940,003.940,00-7.798,34-
11 dic 20233.900,003.900,003.900,003.900,00-7.719,17-
08 dic 20233.900,003.900,003.900,003.900,00-7.719,17-
07 dic 20233.840,003.840,003.840,003.840,00-7.600,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...