SA - Seabridge Gold Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202313,8713,9813,3413,3913,39291.218
06 giu 202314,0514,1013,7113,7913,79206.300
05 giu 202314,0014,1613,8614,0914,09206.400
02 giu 202314,2314,3713,8214,0114,01355.100
01 giu 202313,6714,1813,6714,1514,15427.500
31 mag 202313,3513,5913,2513,5913,59311.800
30 mag 202313,5013,5913,1813,2913,29367.400
26 mag 202313,4513,5813,3213,4513,45600.800
25 mag 202313,3813,5213,2413,3513,35369.700
24 mag 202313,8913,8913,3813,4413,44279.200
23 mag 202313,5813,9613,5013,8913,89295.900
22 mag 202313,6713,8013,6013,6713,67282.100
19 mag 202313,9013,9013,4613,6213,62395.000
18 mag 202313,5813,7713,4213,7513,75581.500
17 mag 202314,0714,0813,5913,8713,87513.000
16 mag 202315,3015,3014,0214,1414,14623.000
15 mag 202315,6115,8515,2615,3015,30306.400
12 mag 202315,1715,5715,0415,5315,53523.800
11 mag 202315,5515,7815,1515,1715,17451.200
10 mag 202316,1616,1615,5915,7915,79322.300
09 mag 202315,9816,1815,7616,0916,09408.500
08 mag 202316,0016,1015,6215,8615,86396.300
05 mag 202315,3215,8315,0615,7915,79475.600
04 mag 202315,4716,0215,4315,7215,72677.600
03 mag 202314,9015,3514,7015,3315,33641.800
02 mag 202314,0714,8013,8914,7914,79538.300
01 mag 202314,4014,5114,0614,0614,06272.200
28 apr 202313,9914,2413,8614,0414,04322.100
27 apr 202313,9014,0213,6813,9713,97281.000
26 apr 202314,1514,3013,8713,9013,90346.100
25 apr 202314,2014,2213,7714,0714,07543.500
24 apr 202313,2114,2413,0614,2114,211.503.500
21 apr 202312,6712,8312,4412,5912,59347.800
20 apr 202313,1013,1612,8212,8412,84233.100
19 apr 202313,0213,2713,0113,0313,03405.400
18 apr 202313,4013,7013,2613,3213,32327.200
17 apr 202313,5713,5713,2013,4013,40363.200
14 apr 202313,6413,8713,3313,6213,62388.800
13 apr 202313,7014,1213,6513,9313,93543.200
12 apr 202313,6413,6413,2613,3613,36249.600
11 apr 202313,3013,5713,2313,4013,40243.600
10 apr 202313,2513,3213,0813,1513,15214.500
06 apr 202313,1713,4213,0813,4113,41307.500
05 apr 202313,6513,6913,1513,2813,28286.800
04 apr 202313,0813,6612,9313,5613,56487.100
03 apr 202312,9613,2012,7613,0713,07417.200
31 mar 202313,3813,4712,8312,9512,95512.100
30 mar 202313,1813,3613,0113,3413,34414.600
29 mar 202312,8613,1412,7512,9412,94262.600
28 mar 202312,2512,9012,2212,8812,88360.600
27 mar 202312,0812,2711,8412,2512,25266.800
24 mar 202312,2412,4712,0912,2912,29265.500
23 mar 202311,9812,2911,8312,1212,12375.200
22 mar 202311,5812,0711,4911,8811,88466.500
21 mar 202312,0412,0611,4611,5811,58552.400
20 mar 202312,1212,2711,9812,2512,25323.000
17 mar 202311,3412,1111,2711,9611,96975.100
16 mar 202311,3511,3710,9311,1311,13404.100
15 mar 202311,6311,7311,2111,3611,36416.600
14 mar 202311,3211,4311,1011,3811,38300.000
13 mar 202310,9811,3010,8611,2411,24568.600
10 mar 202310,6210,8810,4310,4810,48357.800
09 mar 202310,5210,7310,4310,4810,48263.100
08 mar 202310,7510,8210,4010,5010,50253.700
07 mar 202311,0711,0810,6910,7410,74241.400
06 mar 202311,3811,3811,1411,2311,23200.400
03 mar 202311,2911,4811,2711,3711,37278.900
02 mar 202311,4011,4011,1511,2411,24150.900
01 mar 202311,0811,4910,9811,4111,41330.700
28 feb 202310,8711,0710,7810,9810,98221.200
27 feb 202310,7011,0410,7010,8310,83295.800
24 feb 202310,5810,6910,4310,6710,67247.000
23 feb 202310,8710,9610,6410,7010,70430.800
22 feb 202311,0011,0510,7910,9210,92310.400
21 feb 202311,1611,2911,0111,0711,07239.700
17 feb 202311,3811,4411,0811,2811,28213.700
16 feb 202311,4311,6211,2411,4711,47277.500
15 feb 202311,6111,6111,4111,5211,52203.400
14 feb 202311,8112,0111,6611,8411,84177.000
13 feb 202311,8411,9711,7711,8811,88150.900
10 feb 202312,1512,1911,9111,9711,97207.700
09 feb 202312,6012,7112,0512,1312,13231.500
08 feb 202312,8212,8212,5212,5412,54138.400
07 feb 202312,6012,8112,4512,7112,71247.900
06 feb 202312,7512,8612,6112,6912,69337.400
03 feb 202312,7912,9512,6612,7712,77397.800
02 feb 202313,6213,6513,0213,1613,16262.500
01 feb 202313,1613,5613,0313,4813,48203.400
31 gen 202313,0513,2412,9713,1613,16269.100
30 gen 202313,3913,5213,1413,1513,15221.100
27 gen 202313,7013,8213,4913,5313,53239.500
26 gen 202314,0914,0913,5513,8013,80280.800
25 gen 202313,6814,1713,5714,0414,04281.600
24 gen 202313,7713,9813,4813,8813,88234.600
23 gen 202313,6113,7113,4113,6913,691.546.600
20 gen 202313,6413,8013,4313,7313,73173.300
19 gen 202313,3713,7713,3413,6413,64217.200
18 gen 202313,7113,8113,2913,3313,33351.500
17 gen 202313,9813,9813,3013,5413,54308.800
13 gen 202313,9014,1813,8014,0814,08373.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...