Italia markets close in 5 hours 15 minutes
FTSE MIB
33.762,46 +15,80 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00003000 | 2023-12-26 2:43PM EDT | 3.00 | 9.75 | 6.80 | 8.80 | 0.00 | - | - | 5 | 0.00% |
| SA240517C00004000 | 2024-04-22 11:15AM EDT | 4.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SA240517C00005000 | 2023-12-26 2:39PM EDT | 5.00 | 7.78 | 4.30 | 6.80 | 0.00 | - | - | 10 | 0.00% |
| SA240517C00006000 | 2024-04-04 10:49AM EDT | 6.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240517C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240517C00008000 | 2024-04-26 11:51AM EDT | 8.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SA240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SA240517C00010000 | 2024-04-30 3:29PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SA240517C00011000 | 2024-04-30 10:18AM EDT | 11.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SA240517C00012000 | 2024-05-01 12:04PM EDT | 12.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SA240517C00013000 | 2024-04-30 3:00PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SA240517C00014000 | 2024-05-01 10:17AM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SA240517C00016000 | 2024-05-01 11:51AM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,606 | 0 | 6.25% |
| SA240517C00017000 | 2024-05-01 2:39PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SA240517C00018000 | 2024-05-01 11:53AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240517C00019000 | 2024-05-01 11:53AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240517C00020000 | 2024-04-30 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SA240517C00021000 | 2024-04-25 2:06PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SA240517C00025000 | 2024-04-03 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00006000 | 2024-03-19 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 325.78% |
| SA240517P00007000 | 2024-02-16 11:46AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 278.13% |
| SA240517P00008000 | 2024-03-19 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 199.61% |
| SA240517P00009000 | 2024-03-27 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 491 | 211.72% |
| SA240517P00010000 | 2024-05-01 10:50AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SA240517P00011000 | 2024-04-30 3:14PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SA240517P00012000 | 2024-04-30 10:44AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SA240517P00013000 | 2024-05-01 2:03PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SA240517P00014000 | 2024-05-01 12:37PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SA240517P00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,688 | 0 | 1.56% |
| SA240517P00016000 | 2024-05-01 10:31AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SA240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SA240517P00018000 | 2024-04-24 3:14PM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240517P00019000 | 2024-04-24 12:00PM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240517P00020000 | 2024-04-22 9:31AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.