Italia markets closed

Seabridge Gold Inc. (SA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,46-0,39 (-2,63%)
Alla chiusura: 04:00PM EDT
14,36 -0,10 (-0,69%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240816C000030002024-05-31 3:13PM EDT3.0013.3810.0012.200.00-13576.56%
SA240816C000080002024-05-01 10:40AM EDT8.007.107.0010.100.00-335402.93%
SA240816C000090002024-07-16 10:02AM EDT9.006.374.007.600.00-10108156.64%
SA240816C000100002024-07-17 3:26PM EDT10.005.202.806.500.00-24112108.59%
SA240816C000110002024-07-17 3:28PM EDT11.004.252.055.500.00-336102.15%
SA240816C000120002024-07-17 2:56PM EDT12.003.252.504.700.00-6595148.54%
SA240816C000130002024-07-18 3:05PM EDT13.001.981.601.750.00-555854.30%
SA240816C000140002024-07-19 3:49PM EDT14.000.980.901.00-0.24-19.67%3165847.56%
SA240816C000150002024-07-19 3:37PM EDT15.000.500.400.55-0.15-23.08%3561,08848.63%
SA240816C000160002024-07-19 3:52PM EDT16.000.220.200.30-0.11-33.33%6173551.17%
SA240816C000170002024-07-19 1:07PM EDT17.000.160.100.20+0.01+6.67%288652.34%
SA240816C000180002024-07-17 11:22AM EDT18.000.180.050.150.00-1024857.62%
SA240816C000190002024-07-09 3:59PM EDT19.000.060.050.100.00-11,25363.28%
SA240816C000200002024-07-17 1:18PM EDT20.000.060.000.100.00-41,90466.80%
SA240816C000210002024-07-19 3:21PM EDT21.000.050.000.10-0.05-50.00%301,40474.22%
SA240816C000250002024-05-24 1:48PM EDT25.000.070.000.150.00-12,587108.20%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240816P000080002024-03-05 11:53AM EDT8.000.100.000.750.00-1010192.19%
SA240816P000090002024-07-12 2:56PM EDT9.000.030.000.500.00-10315142.58%
SA240816P000100002024-07-12 2:59PM EDT10.000.030.000.050.00-209069.53%
SA240816P000110002024-07-12 3:48PM EDT11.000.050.000.100.00-3655161.72%
SA240816P000120002024-07-12 2:59PM EDT12.000.080.050.150.00-1224853.91%
SA240816P000130002024-07-19 1:39PM EDT13.000.150.100.25+0.05+50.00%1861550.78%
SA240816P000140002024-07-19 3:52PM EDT14.000.450.400.50+0.15+50.00%5189844.92%
SA240816P000150002024-07-19 3:32PM EDT15.000.930.951.05+0.20+27.40%37347246.09%
SA240816P000160002024-07-18 2:29PM EDT16.001.501.551.80+0.04+2.74%527148.05%
SA240816P000170002024-07-18 9:41AM EDT17.002.182.602.700.00-4411753.32%
SA240816P000180002024-07-05 11:51AM EDT18.003.803.503.700.00-55451.17%
SA240816P000200002024-06-21 11:27AM EDT20.005.804.007.400.00-100085.94%
SA240816P000210002024-04-22 12:25PM EDT21.006.616.106.300.00--10.00%