Italia markets open in 1 hour 19 minutes

Seabridge Gold Inc. (SA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,16+0,53 (+3,62%)
Alla chiusura: 04:00PM EDT
15,02 -0,14 (-0,92%)
Dopo ore: 06:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240517C000030002023-12-26 2:43PM EDT3.009.756.808.800.00--50.00%
SA240517C000040002024-04-22 11:15AM EDT4.0010.560.000.000.00-500.00%
SA240517C000050002023-12-26 2:39PM EDT5.007.784.306.800.00--100.00%
SA240517C000060002024-04-04 10:49AM EDT6.0010.410.000.000.00-100.00%
SA240517C000070002024-04-24 9:31AM EDT7.007.670.000.000.00-300.00%
SA240517C000080002024-04-03 10:15AM EDT8.008.750.000.000.00-300.00%
SA240517C000090002024-04-23 1:06PM EDT9.005.700.000.000.00-400.00%
SA240517C000100002024-04-23 1:20PM EDT10.004.780.000.000.00-400.00%
SA240517C000110002024-04-22 9:40AM EDT11.003.800.000.000.00-100.00%
SA240517C000120002024-04-24 2:21PM EDT12.003.350.000.000.00-30500.00%
SA240517C000130002024-04-24 3:08PM EDT13.002.450.000.000.00-7600.00%
SA240517C000140002024-04-24 2:36PM EDT14.001.550.000.000.00-3900.00%
SA240517C000150002024-04-24 3:12PM EDT15.000.900.000.000.00-1,30200.00%
SA240517C000160002024-04-24 3:31PM EDT16.000.550.000.000.00-6606.25%
SA240517C000170002024-04-24 3:11PM EDT17.000.300.000.000.00-39012.50%
SA240517C000180002024-04-24 11:22AM EDT18.000.150.000.000.00-30025.00%
SA240517C000190002024-04-22 9:35AM EDT19.000.060.000.000.00-2025.00%
SA240517C000200002024-04-22 11:43AM EDT20.000.050.000.000.00-35025.00%
SA240517C000210002024-04-12 10:57AM EDT21.000.300.000.000.00-31025.00%
SA240517C000250002024-04-03 12:22PM EDT25.000.100.000.000.00-5050.00%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240517P000060002024-03-19 9:41AM EDT6.000.050.000.500.00-22271.48%
SA240517P000070002024-02-16 11:46AM EDT7.000.100.000.500.00-13232.03%
SA240517P000080002024-03-19 9:41AM EDT8.000.050.000.250.00-2212166.80%
SA240517P000090002024-03-27 12:46PM EDT9.000.010.000.000.00-10050.00%
SA240517P000100002024-04-24 2:55PM EDT10.000.030.000.000.00-10050.00%
SA240517P000110002024-04-19 12:47PM EDT11.000.040.000.000.00-30025.00%
SA240517P000120002024-04-22 3:57PM EDT12.000.080.000.000.00-90025.00%
SA240517P000130002024-04-24 11:29AM EDT13.000.080.000.000.00-284012.50%
SA240517P000140002024-04-24 3:22PM EDT14.000.250.000.000.00-71012.50%
SA240517P000150002024-04-24 3:17PM EDT15.000.650.000.000.00-7701.56%
SA240517P000160002024-04-24 3:42PM EDT16.001.250.000.000.00-1800.00%
SA240517P000170002024-04-24 11:11AM EDT17.002.100.000.000.00-1600.00%
SA240517P000180002024-04-24 3:14PM EDT18.002.900.000.000.00-100.00%
SA240517P000190002024-04-24 12:00PM EDT19.003.900.000.000.00-100.00%