Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.069,91 -1.391,24 (-2,30%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00003000 | 2023-12-26 2:43PM EDT | 3.00 | 9.75 | 6.80 | 8.80 | 0.00 | - | - | 5 | 0.00% |
| SA240517C00004000 | 2024-04-22 11:15AM EDT | 4.00 | 10.56 | 11.80 | 12.00 | 0.00 | - | 5 | 45 | 234.38% |
| SA240517C00005000 | 2023-12-26 2:39PM EDT | 5.00 | 7.78 | 4.30 | 6.80 | 0.00 | - | - | 10 | 0.00% |
| SA240517C00006000 | 2024-04-04 10:49AM EDT | 6.00 | 10.41 | 9.80 | 10.00 | 0.00 | - | 1 | 25 | 168.75% |
| SA240517C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 7.67 | 8.80 | 9.00 | 0.00 | - | 6 | 6 | 143.75% |
| SA240517C00008000 | 2024-04-26 11:51AM EDT | 8.00 | 7.69 | 6.30 | 9.80 | +0.02 | +0.26% | 90 | 200 | 194.14% |
| SA240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 5.70 | 6.80 | 8.80 | 0.00 | - | 4 | 133 | 286.72% |
| SA240517C00010000 | 2024-04-25 9:56AM EDT | 10.00 | 5.40 | 5.80 | 7.80 | 0.00 | - | 4 | 707 | 247.66% |
| SA240517C00011000 | 2024-04-22 9:40AM EDT | 11.00 | 3.80 | 4.80 | 6.30 | 0.00 | - | 1 | 532 | 184.96% |
| SA240517C00012000 | 2024-04-26 11:26AM EDT | 12.00 | 3.67 | 3.80 | 4.30 | +0.17 | +4.86% | 100 | 952 | 94.14% |
| SA240517C00013000 | 2024-04-26 1:39PM EDT | 13.00 | 2.85 | 2.90 | 3.10 | +0.19 | +7.14% | 11 | 1,299 | 66.02% |
| SA240517C00014000 | 2024-04-25 9:47AM EDT | 14.00 | 1.95 | 2.00 | 2.10 | +0.47 | +31.76% | 1 | 1,248 | 53.13% |
| SA240517C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 230 | 5,168 | 52.54% |
| SA240517C00016000 | 2024-04-26 3:51PM EDT | 16.00 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 39 | 2,756 | 52.73% |
| SA240517C00017000 | 2024-04-26 3:29PM EDT | 17.00 | 0.36 | 0.35 | 0.40 | 0.00 | - | 16 | 4,070 | 51.66% |
| SA240517C00018000 | 2024-04-26 3:16PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 17 | 1,521 | 54.49% |
| SA240517C00019000 | 2024-04-22 9:35AM EDT | 19.00 | 0.06 | 0.10 | 0.15 | 0.00 | - | 2 | 2,019 | 59.57% |
| SA240517C00020000 | 2024-04-25 10:05AM EDT | 20.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 1,546 | 67.38% |
| SA240517C00021000 | 2024-04-25 2:06PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 926 | 67.19% |
| SA240517C00025000 | 2024-04-03 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 98.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00006000 | 2024-03-19 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 293.36% |
| SA240517P00007000 | 2024-02-16 11:46AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 252.34% |
| SA240517P00008000 | 2024-03-19 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 183.59% |
| SA240517P00009000 | 2024-03-27 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 491 | 195.31% |
| SA240517P00010000 | 2024-04-24 2:55PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 330 | 178.13% |
| SA240517P00011000 | 2024-04-25 1:52PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 778 | 150.00% |
| SA240517P00012000 | 2024-04-25 3:05PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 493 | 62.50% |
| SA240517P00013000 | 2024-04-26 1:17PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 645 | 54.30% |
| SA240517P00014000 | 2024-04-26 12:26PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 20 | 1,481 | 51.95% |
| SA240517P00015000 | 2024-04-26 3:09PM EDT | 15.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 26 | 1,245 | 51.76% |
| SA240517P00016000 | 2024-04-26 3:35PM EDT | 16.00 | 0.82 | 0.75 | 0.85 | -0.43 | -34.40% | 57 | 597 | 52.05% |
| SA240517P00017000 | 2024-04-26 2:43PM EDT | 17.00 | 1.50 | 1.40 | 1.55 | -0.20 | -11.76% | 28 | 112 | 50.98% |
| SA240517P00018000 | 2024-04-24 3:14PM EDT | 18.00 | 2.90 | 2.25 | 2.35 | 0.00 | - | 1 | 98 | 53.52% |
| SA240517P00019000 | 2024-04-24 12:00PM EDT | 19.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.