Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,73%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 25 | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.67 | 0.00 | - | 3 | 6 | 7.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.80 | -0.57 | -7.73% | 1 | 120 | 8.00 | 0.05 | 0.00 | - | 2 | 212 |
| 5.90 | 0.00 | - | 4 | 132 | 9.00 | 0.01 | 0.00 | - | 10 | 491 |
| 5.05 | 0.00 | - | 30 | 645 | 10.00 | 0.01 | 0.00 | - | 10 | 330 |
| 3.98 | -0.05 | -1.24% | 10 | 414 | 11.00 | 0.05 | 0.00 | - | 5 | 783 |
| 3.00 | -0.29 | -8.81% | 5 | 835 | 12.00 | 0.02 | 0.00 | - | 15 | 479 |
| 2.02 | -0.03 | -1.46% | 84 | 1,249 | 13.00 | 0.03 | 0.00 | - | 10 | 638 |
| 0.97 | -0.13 | -11.82% | 3 | 1,063 | 14.00 | 0.03 | 0.00 | - | 16 | 1,745 |
| 0.25 | -0.10 | -28.57% | 26 | 4,785 | 15.00 | 0.21 | 0.00 | - | 153 | 3,090 |
| 0.05 | -0.05 | -50.00% | 23 | 3,171 | 16.00 | 1.00 | -0.20 | -16.67% | 148 | 600 |
| 0.03 | 0.00 | - | 17 | 4,076 | 17.00 | 1.98 | -0.02 | -1.00% | 10 | 102 |
| 0.13 | +0.08 | +160.00% | 1 | 1,455 | 18.00 | 2.82 | 0.00 | - | 11 | 97 |
| 0.02 | 0.00 | - | 1 | 1,338 | 19.00 | 3.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 1,344 | 20.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 926 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.