Italia markets open in 2 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.794,30 +558,23 (+1,46%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.776,66 -640,73 (-1,08%) CMC Crypto 200
1.359,87 +47,24 (+3,60%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00010000 | 2024-05-02 9:50AM EDT | 10.00 | 5.00 | 3.60 | 7.10 | 0.00 | - | - | 24 | 90.63% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 11.00 | 3.80 | 2.30 | 5.90 | 0.00 | - | - | 3 | 189.55% |
| SA240621C00012000 | 2024-05-01 12:04PM EDT | 12.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 6 | 55 | 58.40% |
| SA240621C00013000 | 2024-05-02 10:17AM EDT | 13.00 | 2.35 | 0.55 | 2.55 | 0.00 | - | 5 | 6 | 58.11% |
| SA240621C00014000 | 2024-05-06 9:46AM EDT | 14.00 | 1.80 | 1.65 | 1.95 | +0.30 | +20.00% | 5 | 57 | 54.30% |
| SA240621C00015000 | 2024-05-06 9:48AM EDT | 15.00 | 1.20 | 1.10 | 1.20 | +0.30 | +33.33% | 2 | 102 | 52.15% |
| SA240621C00016000 | 2024-05-06 2:19PM EDT | 16.00 | 0.78 | 0.70 | 0.75 | +0.13 | +20.00% | 13 | 134 | 50.68% |
| SA240621C00017000 | 2024-05-06 3:54PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 14 | 58 | 50.10% |
| SA240621C00018000 | 2024-05-03 3:26PM EDT | 18.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 66 | 52.54% |
| SA240621C00019000 | 2024-05-06 12:56PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 1 | 54.69% |
| SA240621C00020000 | 2024-05-01 2:02PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 111 | 58.20% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 22 | 59.38% |
| SA240621C00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.11% |
| SA240621C00023000 | 2024-04-22 11:46AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 49 | 62.89% |
| SA240621C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 19 | 100.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00011000 | 2024-04-26 10:19AM EDT | 11.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 93.36% |
| SA240621P00012000 | 2024-05-03 11:36AM EDT | 12.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 60.35% |
| SA240621P00013000 | 2024-05-06 10:46AM EDT | 13.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 5 | 47 | 49.02% |
| SA240621P00014000 | 2024-05-06 2:40PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | -0.14 | -23.73% | 105 | 263 | 47.27% |
| SA240621P00015000 | 2024-05-06 10:10AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 7 | 408 | 48.44% |
| SA240621P00016000 | 2024-05-06 11:11AM EDT | 16.00 | 1.47 | 1.40 | 1.55 | -0.13 | -8.12% | 12 | 116 | 49.22% |
| SA240621P00017000 | 2024-05-02 11:35AM EDT | 17.00 | 2.30 | 0.35 | 4.20 | 0.00 | - | 1 | 10 | 142.19% |
| SA240621P00018000 | 2024-05-02 2:14PM EDT | 18.00 | 3.10 | 2.20 | 5.00 | 0.00 | - | - | 9 | 79.30% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 3.00 | 5.00 | 0.00 | - | - | 10 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.