Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.27 | 0.00 | - | 1 | 25 | 10.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 3 | 11.00 | 0.36 | 0.00 | - | 4 | 6 |
3.17 | 0.00 | - | 3 | 52 | 12.00 | 0.18 | 0.00 | - | 10 | 21 |
2.41 | +0.40 | +19.90% | 80 | 12 | 13.00 | 0.14 | -0.01 | -6.67% | 4 | 58 |
1.35 | -0.02 | -1.46% | 10 | 155 | 14.00 | 0.36 | +0.01 | +2.86% | 11 | 805 |
0.86 | 0.00 | - | 19 | 226 | 15.00 | 0.70 | -0.05 | -6.67% | 75 | 592 |
0.49 | -0.04 | -7.55% | 212 | 367 | 16.00 | 1.41 | +0.01 | +0.71% | 12 | 175 |
0.30 | -0.15 | -33.33% | 110 | 100 | 17.00 | 2.20 | 0.00 | - | 4 | 13 |
0.30 | 0.00 | - | 2 | 67 | 18.00 | 2.75 | 0.00 | - | 2 | 11 |
0.10 | -0.02 | -16.67% | 1 | 14 | 19.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 111 | 20.00 | 5.10 | 0.00 | - | - | 10 |
0.20 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 49 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 19 | 25.00 | - | - | - | - | - |