Italia markets close in 3 hours 22 minutes

Seabridge Gold Inc. (SA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,39-0,93 (-6,07%)
Alla chiusura: 04:00PM EDT
14,25 -0,14 (-0,97%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240719C000050002024-04-03 10:15AM EDT5.0011.830.000.000.00-380.00%
SA240719C000080002024-04-12 9:30AM EDT8.008.600.000.000.00-32510.00%
SA240719C000090002024-04-17 1:34PM EDT9.006.700.000.000.00-1400.00%
SA240719C000100002024-04-02 9:30AM EDT10.005.950.000.000.00-1450.00%
SA240719C000110002024-04-22 1:43PM EDT11.003.800.000.000.00-301190.00%
SA240719C000120002024-04-19 9:30AM EDT12.003.420.000.000.00-11260.00%
SA240719C000130002024-04-22 12:27PM EDT13.002.250.000.000.00-101,0820.00%
SA240719C000140002024-04-22 11:18AM EDT14.001.700.000.000.00-82290.00%
SA240719C000150002024-04-22 12:35PM EDT15.001.200.000.000.00-1791,5323.13%
SA240719C000160002024-04-22 3:33PM EDT16.000.850.000.000.00-7022,3626.25%
SA240719C000170002024-04-22 11:08AM EDT17.000.700.000.000.00-52,31912.50%
SA240719C000180002024-04-22 12:13PM EDT18.000.500.000.000.00-852,84512.50%
SA240719C000190002024-04-22 2:34PM EDT19.000.320.000.000.00-2365512.50%
SA240719C000200002024-04-22 1:21PM EDT20.000.290.000.000.00-6239412.50%
SA240719C000210002024-04-22 3:54PM EDT21.000.200.000.000.00-6320925.00%
SA240719C000220002024-04-15 9:58AM EDT22.000.400.000.000.00-3721925.00%
SA240719C000250002024-04-22 12:05PM EDT25.000.100.000.000.00-3813325.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240719P000080002024-02-16 11:19AM EDT8.000.200.000.400.00-20020090.04%
SA240719P000090002024-04-10 10:57AM EDT9.000.100.000.000.00-1050625.00%
SA240719P000100002024-04-17 9:41AM EDT10.000.100.000.000.00-106725.00%
SA240719P000110002024-04-22 2:49PM EDT11.000.150.000.000.00-11,56612.50%
SA240719P000120002024-04-22 9:31AM EDT12.000.310.000.000.00-414412.50%
SA240719P000130002024-04-22 3:53PM EDT13.000.620.000.000.00-431006.25%
SA240719P000140002024-04-22 11:25AM EDT14.001.080.000.000.00-61071.56%
SA240719P000150002024-04-17 11:33AM EDT15.001.220.000.000.00-83820.00%
SA240719P000160002024-04-19 1:45PM EDT16.001.800.000.000.00-504890.00%
SA240719P000170002024-04-19 11:54AM EDT17.002.450.000.000.00-11740.00%
SA240719P000180002024-04-05 12:19PM EDT18.002.700.000.000.00-120.00%