Italia markets close in 2 hours 10 minutes
FTSE MIB
33.829,83 +83,17 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,03 (+0,04%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00005000 | 2024-05-01 2:58PM EDT | 5.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SA240719C00008000 | 2024-04-12 9:30AM EDT | 8.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 0.00% |
| SA240719C00009000 | 2024-04-17 1:34PM EDT | 9.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SA240719C00010000 | 2024-04-02 9:30AM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SA240719C00011000 | 2024-04-24 3:21PM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| SA240719C00012000 | 2024-04-19 9:30AM EDT | 12.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| SA240719C00013000 | 2024-05-01 3:52PM EDT | 13.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 1,075 | 0.00% |
| SA240719C00014000 | 2024-04-30 2:48PM EDT | 14.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| SA240719C00015000 | 2024-05-01 10:19AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,612 | 0.00% |
| SA240719C00016000 | 2024-04-30 2:37PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 2,435 | 3.13% |
| SA240719C00017000 | 2024-05-01 3:49PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2,320 | 6.25% |
| SA240719C00018000 | 2024-04-26 11:26AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,844 | 12.50% |
| SA240719C00019000 | 2024-04-26 9:37AM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 12.50% |
| SA240719C00020000 | 2024-04-30 10:10AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 375 | 12.50% |
| SA240719C00021000 | 2024-04-26 1:04PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 219 | 25.00% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 133 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 100.59% |
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 25.00% |
| SA240719P00010000 | 2024-04-17 9:41AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| SA240719P00011000 | 2024-05-01 10:41AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 1,591 | 12.50% |
| SA240719P00012000 | 2024-04-29 2:41PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 12.50% |
| SA240719P00013000 | 2024-04-30 3:43PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 131 | 228 | 6.25% |
| SA240719P00014000 | 2024-04-30 3:48PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 137 | 175 | 6.25% |
| SA240719P00015000 | 2024-05-01 11:47AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 0.78% |
| SA240719P00016000 | 2024-04-30 11:54AM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 511 | 0.00% |
| SA240719P00017000 | 2024-04-29 12:46PM EDT | 17.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 24 | 198 | 0.00% |
| SA240719P00018000 | 2024-04-05 12:19PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.