Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.42 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
8.60 | 0.00 | - | 18 | 51 | 8.00 | 0.20 | 0.00 | - | 200 | 200 |
5.91 | 0.00 | - | 10 | 50 | 9.00 | 0.05 | 0.00 | - | 30 | 506 |
5.20 | +0.27 | +5.48% | 10 | 53 | 10.00 | 0.10 | 0.00 | - | 10 | 67 |
4.08 | 0.00 | - | 15 | 130 | 11.00 | 0.14 | 0.00 | - | 25 | 1,566 |
3.28 | +0.28 | +9.33% | 4 | 125 | 12.00 | 0.15 | -0.02 | -11.76% | 2 | 148 |
2.15 | 0.00 | - | 5 | 1,058 | 13.00 | 0.30 | 0.00 | - | 1 | 232 |
1.93 | 0.00 | - | 3 | 226 | 14.00 | 0.50 | +0.07 | +16.28% | 6 | 279 |
1.35 | 0.00 | - | 11 | 1,742 | 15.00 | 0.95 | +0.17 | +21.79% | 10 | 649 |
0.86 | -0.04 | -4.44% | 1 | 2,555 | 16.00 | 1.40 | 0.00 | - | 5 | 703 |
0.45 | -0.10 | -18.18% | 3 | 2,325 | 17.00 | 2.10 | -0.04 | -1.87% | 8 | 178 |
0.39 | 0.00 | - | 8 | 2,881 | 18.00 | 2.70 | 0.00 | - | 1 | 2 |
0.27 | 0.00 | - | 3 | 870 | 19.00 | 4.10 | 0.00 | - | - | 0 |
0.13 | -0.04 | -23.53% | 1 | 551 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 210 | 21.00 | - | - | - | - | - |
0.40 | 0.00 | - | 37 | 219 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 38 | 133 | 25.00 | - | - | - | - | - |