Italia markets open in 6 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816C00008000 | 2024-04-26 10:37AM EDT | 8.00 | 7.10 | 7.20 | 7.70 | -0.60 | -7.79% | 3 | 32 | 95.51% |
| SA240816C00009000 | 2024-04-03 3:40PM EDT | 9.00 | 7.86 | 4.60 | 8.50 | 0.00 | - | 2 | 99 | 88.77% |
| SA240816C00010000 | 2024-04-03 3:36PM EDT | 10.00 | 6.90 | 5.30 | 7.50 | 0.00 | - | 1 | 107 | 120.61% |
| SA240816C00011000 | 2024-04-05 12:39PM EDT | 11.00 | 5.80 | 2.45 | 6.60 | 0.00 | - | 10 | 36 | 60.55% |
| SA240816C00012000 | 2024-04-30 2:34PM EDT | 12.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 30 | 516 | 57.23% |
| SA240816C00013000 | 2024-04-30 10:12AM EDT | 13.00 | 3.20 | 1.45 | 5.00 | 0.00 | - | 3 | 515 | 64.84% |
| SA240816C00014000 | 2024-04-30 2:04PM EDT | 14.00 | 2.35 | 1.40 | 2.35 | 0.00 | - | 2 | 285 | 54.44% |
| SA240816C00015000 | 2024-05-01 2:37PM EDT | 15.00 | 1.78 | 1.70 | 2.25 | -0.02 | -1.11% | 15 | 594 | 58.40% |
| SA240816C00016000 | 2024-04-30 2:35PM EDT | 16.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 51 | 272 | 51.81% |
| SA240816C00017000 | 2024-04-30 11:41AM EDT | 17.00 | 1.14 | 0.95 | 1.05 | 0.00 | - | 24 | 302 | 51.17% |
| SA240816C00018000 | 2024-04-30 2:46PM EDT | 18.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 118 | 51.37% |
| SA240816C00019000 | 2024-05-01 10:06AM EDT | 19.00 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 2 | 744 | 52.25% |
| SA240816C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 0.72 | 0.40 | 0.50 | 0.00 | - | 1 | 892 | 53.32% |
| SA240816C00021000 | 2024-05-01 10:31AM EDT | 21.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 1,386 | 53.03% |
| SA240816C00025000 | 2024-04-24 10:36AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,387 | 58.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00008000 | 2024-03-05 11:53AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 103.13% |
| SA240816P00009000 | 2024-04-22 11:23AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 65 | 325 | 77.73% |
| SA240816P00010000 | 2024-04-30 10:23AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 77 | 73.83% |
| SA240816P00011000 | 2024-04-30 2:28PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 221 | 1,092 | 49.90% |
| SA240816P00012000 | 2024-04-24 12:53PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 63 | 47.95% |
| SA240816P00013000 | 2024-04-24 11:53AM EDT | 13.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 136 | 47.17% |
| SA240816P00014000 | 2024-04-29 12:19PM EDT | 14.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 112 | 46.39% |
| SA240816P00015000 | 2024-04-30 9:31AM EDT | 15.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 4 | 52 | 47.07% |
| SA240816P00016000 | 2024-04-12 11:37AM EDT | 16.00 | 1.75 | 1.90 | 2.00 | 0.00 | - | 1 | 31 | 46.00% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 17.00 | 2.25 | 2.55 | 2.70 | 0.00 | - | 4 | 75 | 46.73% |
| SA240816P00018000 | 2024-04-05 10:55AM EDT | 18.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 50 | 50 | 48.29% |
| SA240816P00020000 | 2024-04-08 2:47PM EDT | 20.00 | 4.62 | 3.20 | 5.20 | 0.00 | - | 100 | 100 | 49.41% |
| SA240816P00021000 | 2024-04-22 12:25PM EDT | 21.00 | 6.61 | 4.00 | 6.10 | 0.00 | - | - | 1 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.