Italia markets close in 2 hours 19 minutes
FTSE MIB
33.821,50 +74,84 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 -0,05 (-0,06%) Bitcoin EUR
54.724,60 +729,87 (+1,35%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115C00010000 | 2024-05-01 9:40AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SA241115C00012000 | 2024-03-15 2:50PM EDT | 12.00 | 2.92 | 4.40 | 4.60 | 0.00 | - | - | 4 | 66.70% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 13.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| SA241115C00014000 | 2024-04-25 11:28AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 123 | 0.00% |
| SA241115C00015000 | 2024-05-01 1:55PM EDT | 15.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| SA241115C00016000 | 2024-04-29 2:34PM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 1.56% |
| SA241115C00017000 | 2024-04-23 9:30AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| SA241115C00018000 | 2024-05-01 3:07PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| SA241115C00019000 | 2024-05-01 3:12PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SA241115C00020000 | 2024-04-25 11:59AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 988 | 12.50% |
| SA241115C00022000 | 2024-04-22 12:01PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| SA241115C00025000 | 2024-04-16 12:12PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 525 | 1,589 | 12.50% |
| SA241115C00030000 | 2024-04-16 12:12PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 310 | 450 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| SA241115P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| SA241115P00011000 | 2024-04-30 12:51PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| SA241115P00012000 | 2024-04-30 2:29PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| SA241115P00013000 | 2024-04-12 2:53PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| SA241115P00014000 | 2024-04-22 1:23PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SA241115P00015000 | 2024-04-23 10:46AM EDT | 15.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| SA241115P00016000 | 2024-04-24 10:29AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SA241115P00017000 | 2024-04-29 10:21AM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.