Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.14 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
10.37 | 0.00 | - | 40 | 40 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 9 |
5.25 | 0.00 | - | 1 | 16 | 10.00 | 0.25 | 0.00 | - | 20 | 30 |
4.60 | 0.00 | - | 1 | 2 | 11.00 | 0.35 | 0.00 | - | 10 | 22 |
3.90 | 0.00 | - | 20 | 24 | 12.00 | 0.65 | 0.00 | - | 10 | 31 |
3.29 | 0.00 | - | 6 | 70 | 13.00 | 0.95 | 0.00 | - | 1 | 54 |
2.77 | +0.12 | +4.53% | 10 | 124 | 14.00 | 1.14 | 0.00 | - | 5 | 29 |
2.25 | -0.23 | -9.27% | 18 | 123 | 15.00 | 1.87 | 0.00 | - | 1 | 12 |
1.95 | +0.45 | +30.00% | 4 | 102 | 16.00 | 2.45 | 0.00 | - | 1 | 31 |
1.45 | 0.00 | - | 30 | 55 | 17.00 | 3.04 | 0.00 | - | 20 | 54 |
1.30 | 0.00 | - | 15 | 52 | 18.00 | - | - | - | - | - |
1.11 | 0.00 | - | 4 | 52 | 19.00 | - | - | - | - | - |
0.88 | 0.00 | - | 49 | 1,247 | 20.00 | 5.50 | 0.00 | - | 10 | 10 |
0.62 | 0.00 | - | 200 | 200 | 21.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 145 | 22.00 | - | - | - | - | - |
0.36 | 0.00 | - | 30 | 1,620 | 25.00 | - | - | - | - | - |
0.40 | 0.00 | - | 310 | 450 | 30.00 | - | - | - | - | - |