Italia markets open in 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.685,34 -1.926,07 (-3,46%) CMC Crypto 200
1.261,90 -8,85 (-0,70%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241220C00003000 | 2024-04-22 11:15AM EDT | 3.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SA241220C00005000 | 2024-04-02 10:18AM EDT | 5.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SA241220C00008000 | 2024-05-01 3:19PM EDT | 8.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA241220C00009000 | 2024-04-25 1:47PM EDT | 9.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA241220C00010000 | 2024-04-29 9:47AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SA241220C00011000 | 2024-04-11 2:46PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241220C00012000 | 2024-05-01 3:48PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241220C00013000 | 2024-04-30 1:53PM EDT | 13.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SA241220C00014000 | 2024-04-29 3:17PM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA241220C00015000 | 2024-05-01 2:50PM EDT | 15.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SA241220C00016000 | 2024-05-01 2:31PM EDT | 16.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SA241220C00017000 | 2024-05-01 2:50PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SA241220C00018000 | 2024-04-26 3:38PM EDT | 18.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SA241220C00019000 | 2024-05-01 2:37PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SA241220C00020000 | 2024-05-01 2:09PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SA241220C00021000 | 2024-04-19 1:07PM EDT | 21.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SA241220C00022000 | 2024-04-26 11:49AM EDT | 22.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SA241220C00025000 | 2024-04-29 10:04AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SA241220C00030000 | 2024-04-30 9:31AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241220P00008000 | 2024-03-13 12:41PM EDT | 8.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 10 | 438 | 50.00% |
| SA241220P00010000 | 2024-04-24 3:32PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SA241220P00011000 | 2024-04-25 11:38AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SA241220P00012000 | 2024-04-26 1:24PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SA241220P00013000 | 2024-04-30 2:10PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SA241220P00014000 | 2024-04-30 9:31AM EDT | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SA241220P00015000 | 2024-04-30 3:35PM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SA241220P00016000 | 2024-04-24 10:29AM EDT | 16.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA241220P00017000 | 2024-04-04 11:21AM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA241220P00020000 | 2024-04-03 9:38AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.