Italia markets closed
Dow Jones
39.896,95 +338,84 (+0,86%) Nasdaq
16.739,26 +228,08 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 5 | 7 | 3.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 12 | 65 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 614 | 8.00 | 0.10 | 0.00 | - | 10 | 438 |
| 7.00 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 5.60 | -0.07 | -1.23% | 20 | 469 | 10.00 | 0.27 | -0.08 | -22.86% | 20 | 407 |
| 6.00 | 0.00 | - | 1 | 13 | 11.00 | 0.45 | 0.00 | - | 26 | 66 |
| 4.10 | +0.15 | +3.80% | 10 | 1,553 | 12.00 | 0.64 | +0.02 | +3.23% | 5 | 2,883 |
| 3.30 | 0.00 | - | 3 | 159 | 13.00 | 1.00 | -0.07 | -6.54% | 50 | 169 |
| 2.85 | 0.00 | - | 20 | 152 | 14.00 | 1.43 | +0.05 | +3.62% | 1 | 103 |
| 2.35 | 0.00 | - | 4 | 2,386 | 15.00 | 1.90 | +0.05 | +2.70% | 1 | 272 |
| 2.00 | -0.10 | -4.76% | 74 | 232 | 16.00 | 2.50 | 0.00 | - | 1 | 18 |
| 1.60 | 0.00 | - | 10 | 921 | 17.00 | 3.10 | 0.00 | - | 3 | 13 |
| 1.43 | -0.07 | -4.67% | 50 | 153 | 18.00 | 3.90 | 0.00 | - | - | 10 |
| 1.15 | +0.03 | +2.68% | 40 | 256 | 19.00 | 4.60 | 0.00 | - | 5 | 10 |
| 0.95 | +0.07 | +7.95% | 28 | 5,290 | 20.00 | 5.40 | 0.00 | - | 5 | 17 |
| 0.93 | 0.00 | - | 4 | 79 | 21.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 438 | 22.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 783 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 122 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.