Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240419C00003000 | 2024-03-28 12:10PM EDT | 3.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SA240419C00008000 | 2024-02-15 3:44PM EDT | 8.00 | 1.30 | 4.20 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
SA240419C00010000 | 2024-04-15 11:24AM EDT | 10.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
SA240419C00011000 | 2024-04-01 2:26PM EDT | 11.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 18 | 0.00% |
SA240419C00012000 | 2024-04-18 11:58AM EDT | 12.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 33 | 149 | 0.00% |
SA240419C00013000 | 2024-04-17 2:19PM EDT | 13.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 348 | 0.00% |
SA240419C00014000 | 2024-04-18 3:01PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 695 | 0.00% |
SA240419C00015000 | 2024-04-18 3:43PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 809 | 0.00% |
SA240419C00016000 | 2024-04-17 2:12PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 427 | 1,156 | 25.00% |
SA240419C00017000 | 2024-04-17 12:28PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 493 | 50.00% |
SA240419C00018000 | 2024-04-12 2:28PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 146 | 50.00% |
SA240419C00019000 | 2024-04-12 10:19AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
SA240419C00020000 | 2024-04-02 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240419P00009000 | 2024-03-28 11:52AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
SA240419P00010000 | 2024-03-18 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 759.38% |
SA240419P00011000 | 2024-04-02 3:10PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 236 | 50.00% |
SA240419P00012000 | 2024-04-09 3:05PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 446 | 50.00% |
SA240419P00013000 | 2024-04-18 1:27PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 50.00% |
SA240419P00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 50.00% |
SA240419P00015000 | 2024-04-18 3:23PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,251 | 6.25% |
SA240419P00016000 | 2024-04-18 3:15PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 178 | 541 | 0.00% |
SA240419P00017000 | 2024-04-18 10:43AM EDT | 17.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
SA240419P00018000 | 2024-04-17 3:19PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
SA240419P00019000 | 2024-04-15 1:52PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SA240419P00020000 | 2024-04-17 3:19PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |