SA - Seabridge Gold Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA230616C00007000 | 2022-10-19 3:25PM EDT | 7.00 | 4.30 | 5.00 | 5.70 | 0.00 | - | - | 2 | 0.00% |
| SA230616C00009000 | 2023-05-24 12:29PM EDT | 9.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 4 | 67 | 164.06% |
| SA230616C00010000 | 2023-04-13 1:55PM EDT | 10.00 | 4.20 | 5.40 | 5.80 | 0.00 | - | 25 | 88 | 561.13% |
| SA230616C00011000 | 2023-05-23 10:04AM EDT | 11.00 | 3.00 | 2.15 | 2.50 | 0.00 | - | 5 | 174 | 80.47% |
| SA230616C00012000 | 2023-06-08 3:35PM EDT | 12.00 | 1.68 | 1.20 | 1.50 | 0.00 | - | 1 | 179 | 57.42% |
| SA230616C00013000 | 2023-06-08 9:42AM EDT | 13.00 | 0.65 | 0.40 | 0.55 | -0.10 | -13.33% | 10 | 380 | 50.00% |
| SA230616C00014000 | 2023-06-09 12:52PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 1,358 | 51.17% |
| SA230616C00015000 | 2023-06-09 3:06PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,293 | 51.56% |
| SA230616C00016000 | 2023-06-07 11:17AM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 117 | 841 | 82.81% |
| SA230616C00017000 | 2023-06-01 3:31PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 454 | 89.84% |
| SA230616C00018000 | 2023-05-17 1:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 147 | 106.25% |
| SA230616C00019000 | 2023-06-07 11:45AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 221 | 121.88% |
| SA230616C00020000 | 2023-05-09 1:07PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 69 | 135.94% |
| SA230616C00021000 | 2023-01-12 12:55PM EDT | 21.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 178.91% |
| SA230616C00025000 | 2023-01-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 19 | 193.75% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA230616P00008000 | 2022-12-27 4:13PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 200 | 214.06% |
| SA230616P00009000 | 2023-02-23 4:43PM EDT | 9.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 21 | 193.75% |
| SA230616P00010000 | 2023-03-30 10:25AM EDT | 10.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 17 | 204.69% |
| SA230616P00011000 | 2023-05-30 2:05PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 121 | 75.00% |
| SA230616P00012000 | 2023-05-26 9:49AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 54.69% |
| SA230616P00013000 | 2023-06-09 1:10PM EDT | 13.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 2 | 483 | 41.80% |
| SA230616P00014000 | 2023-06-09 10:33AM EDT | 14.00 | 0.70 | 0.70 | 0.85 | +0.15 | +27.27% | 2 | 892 | 49.61% |
| SA230616P00015000 | 2023-06-07 9:30AM EDT | 15.00 | 1.20 | 1.65 | 1.85 | 0.00 | - | 2 | 217 | 57.03% |
| SA230616P00016000 | 2023-06-08 11:03AM EDT | 16.00 | 2.35 | 2.55 | 2.80 | 0.00 | - | 11 | 57 | 95.31% |
| SA230616P00017000 | 2023-05-09 2:06PM EDT | 17.00 | 1.35 | 3.20 | 3.60 | 0.00 | - | 2 | 0 | 0.00% |
| SA230616P00018000 | 2022-12-02 12:57PM EDT | 18.00 | 5.35 | 5.40 | 5.80 | 0.00 | - | 5 | 10 | 284.77% |
| SA230616P00019000 | 2022-12-22 1:43PM EDT | 19.00 | 7.21 | 5.30 | 5.50 | 0.00 | - | - | 31 | 0.00% |
| SA230616P00020000 | 2023-02-13 11:56AM EDT | 20.00 | 8.02 | 8.60 | 9.00 | 0.00 | - | - | 0 | 495.90% |
© 2023 Yahoo. Tutti i diritti riservati.