Italia Markets closed

Seabridge Gold Inc. (SA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,73-0,15 (-0,94%)
In data: 12:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240621C000090002024-05-17 10:06AM EDT9.005.936.706.900.00-1010128.13%
SA240621C000100002024-05-22 11:34AM EDT10.005.105.705.900.00-814107.03%
SA240621C000110002024-04-23 3:22PM EDT11.003.800.000.000.00--30.00%
SA240621C000120002024-05-28 10:37AM EDT12.003.403.705.100.00-352143.16%
SA240621C000130002024-05-16 10:19AM EDT13.002.652.803.30+0.82+44.81%209584.38%
SA240621C000140002024-05-29 9:49AM EDT14.001.831.902.00-0.20-9.85%1017653.13%
SA240621C000150002024-05-29 9:49AM EDT15.001.101.151.25-0.15-12.00%1059853.13%
SA240621C000160002024-05-28 3:27PM EDT16.000.600.600.65-0.05-7.69%31,50247.95%
SA240621C000170002024-05-29 11:25AM EDT17.000.300.300.35-0.02-6.25%321,00750.00%
SA240621C000180002024-05-28 12:30PM EDT18.000.170.150.200.00-4319951.17%
SA240621C000190002024-05-28 11:47AM EDT19.000.100.050.150.00-365154.69%
SA240621C000200002024-05-28 2:08PM EDT20.000.100.050.100.00-22025060.94%
SA240621C000210002024-04-26 2:33PM EDT21.000.200.000.650.00-1122102.34%
SA240621C000220002024-04-18 11:33AM EDT22.000.150.000.550.00--1107.42%
SA240621C000230002024-05-20 2:30PM EDT23.000.060.000.350.00-150103.91%
SA240621C000250002024-05-21 11:13AM EDT25.000.050.000.750.00-26112145.31%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240621P000100002024-05-17 10:42AM EDT10.000.050.000.750.00-3636164.26%
SA240621P000110002024-05-24 12:33PM EDT11.000.070.000.200.00-3994.92%
SA240621P000120002024-05-28 3:58PM EDT12.000.050.000.300.00-102184.38%
SA240621P000130002024-05-28 3:51PM EDT13.000.080.000.300.00-414365.04%
SA240621P000140002024-05-29 11:02AM EDT14.000.150.100.150.00-41,01446.09%
SA240621P000150002024-05-29 11:53AM EDT15.000.360.300.40-0.01-2.70%161,44344.92%
SA240621P000160002024-05-29 12:00PM EDT16.000.850.800.85+0.05+6.67%4035943.56%
SA240621P000170002024-05-21 11:32AM EDT17.001.661.451.550.00-52144.92%
SA240621P000180002024-05-28 1:27PM EDT18.002.302.302.400.00-11446.48%
SA240621P000200002024-04-24 10:17AM EDT20.005.105.205.400.00--10145.51%