Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00003000 | 2023-12-26 2:43PM EDT | 3.00 | 9.75 | 6.80 | 8.80 | 0.00 | - | - | 5 | 0.00% |
SA240517C00004000 | 2024-04-22 11:15AM EDT | 4.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SA240517C00005000 | 2023-12-26 2:39PM EDT | 5.00 | 7.78 | 4.30 | 6.80 | 0.00 | - | - | 10 | 0.00% |
SA240517C00006000 | 2024-04-04 10:49AM EDT | 6.00 | 10.41 | 8.80 | 10.20 | 0.00 | - | 1 | 25 | 489.84% |
SA240517C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SA240517C00008000 | 2024-04-26 11:51AM EDT | 8.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
SA240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SA240517C00010000 | 2024-05-02 2:12PM EDT | 10.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SA240517C00011000 | 2024-04-30 10:18AM EDT | 11.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SA240517C00012000 | 2024-05-02 9:49AM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA240517C00013000 | 2024-04-30 3:00PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
SA240517C00014000 | 2024-05-02 11:12AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SA240517C00015000 | 2024-05-03 3:38PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 1.56% |
SA240517C00016000 | 2024-05-03 3:33PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
SA240517C00017000 | 2024-05-03 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
SA240517C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
SA240517C00019000 | 2024-05-01 11:53AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SA240517C00020000 | 2024-04-30 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
SA240517C00021000 | 2024-04-25 2:06PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SA240517C00025000 | 2024-04-03 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 132.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00006000 | 2024-03-19 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 371.09% |
SA240517P00007000 | 2024-02-16 11:46AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 315.63% |
SA240517P00008000 | 2024-03-19 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 225.78% |
SA240517P00009000 | 2024-03-27 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 491 | 238.67% |
SA240517P00010000 | 2024-05-01 10:50AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SA240517P00011000 | 2024-04-30 3:14PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SA240517P00012000 | 2024-05-02 11:25AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SA240517P00013000 | 2024-05-03 3:09PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SA240517P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
SA240517P00015000 | 2024-05-03 3:58PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SA240517P00016000 | 2024-05-03 12:41PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA240517P00017000 | 2024-05-02 11:35AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA240517P00018000 | 2024-05-02 10:23AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SA240517P00019000 | 2024-05-02 2:00PM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SA240517P00020000 | 2024-04-22 9:31AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |