Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.671,12 -135,02 (-0,33%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA231215C00003000 | 2023-05-04 10:59AM EST | 3.00 | 12.85 | 10.80 | 11.40 | 0.00 | - | 1 | 1 | 2,759.38% |
| SA231215C00005000 | 2023-11-08 1:49PM EST | 5.00 | 6.12 | 6.20 | 6.90 | 0.00 | - | 1 | 16 | 312.50% |
| SA231215C00007000 | 2023-04-25 8:31AM EST | 7.00 | 7.40 | 6.50 | 7.00 | 0.00 | - | 10 | 10 | 934.38% |
| SA231215C00008000 | 2023-12-07 3:21PM EST | 8.00 | 3.15 | 3.20 | 4.30 | 0.00 | - | 5 | 23 | 260.16% |
| SA231215C00009000 | 2023-12-08 10:18AM EST | 9.00 | 2.20 | 2.25 | 3.20 | -1.00 | -31.25% | 4 | 88 | 188.67% |
| SA231215C00010000 | 2023-12-08 9:52AM EST | 10.00 | 1.15 | 1.45 | 2.00 | +0.10 | +9.52% | 50 | 1,267 | 130.08% |
| SA231215C00011000 | 2023-12-07 3:57PM EST | 11.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 45 | 215 | 55.08% |
| SA231215C00012000 | 2023-12-08 12:07PM EST | 12.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 26 | 2,675 | 55.47% |
| SA231215C00013000 | 2023-12-08 3:05PM EST | 13.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 825 | 60.94% |
| SA231215C00014000 | 2023-12-01 3:30PM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 422 | 101.56% |
| SA231215C00015000 | 2023-11-30 10:59AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,344 | 112.50% |
| SA231215C00016000 | 2023-12-04 9:30AM EST | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 590 | 134.38% |
| SA231215C00017000 | 2023-11-07 9:58AM EST | 17.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 2,349 | 173.44% |
| SA231215C00018000 | 2023-09-27 2:39PM EST | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 159 | 761 | 275.78% |
| SA231215C00019000 | 2023-06-29 8:30AM EST | 19.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 201 | 252.34% |
| SA231215C00020000 | 2023-11-03 12:27PM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 4,414 | 203.13% |
| SA231215C00021000 | 2023-06-21 10:58AM EST | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 37 | 207 | 260.94% |
| SA231215C00022000 | 2023-10-20 12:13PM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 772 | 257.81% |
| SA231215C00025000 | 2023-08-07 12:59PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,190 | 317.19% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA231215P00008000 | 2023-12-08 10:56AM EST | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 178.13% |
| SA231215P00009000 | 2023-11-13 3:57PM EST | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 112.50% |
| SA231215P00010000 | 2023-12-08 1:17PM EST | 10.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 1,616 | 83.59% |
| SA231215P00011000 | 2023-12-07 3:04PM EST | 11.00 | 0.14 | 0.05 | 0.10 | -0.05 | -26.32% | 4 | 741 | 50.78% |
| SA231215P00012000 | 2023-12-08 1:17PM EST | 12.00 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 5 | 1,394 | 61.33% |
| SA231215P00013000 | 2023-12-06 3:57PM EST | 13.00 | 1.75 | 1.25 | 1.75 | +0.15 | +9.37% | 5 | 303 | 63.28% |
| SA231215P00014000 | 2023-12-06 1:50PM EST | 14.00 | 2.55 | 2.20 | 2.75 | 0.00 | - | 10 | 41 | 68.75% |
| SA231215P00015000 | 2023-11-13 1:15PM EST | 15.00 | 4.07 | 3.20 | 3.80 | 0.00 | - | 5 | 0 | 115.63% |
| SA231215P00016000 | 2023-08-28 12:39PM EST | 16.00 | 4.10 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 333.20% |
| SA231215P00017000 | 2023-05-09 8:48AM EST | 17.00 | 2.60 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 0.00% |
| SA231215P00020000 | 2023-07-11 9:49AM EST | 20.00 | 7.30 | 8.10 | 8.80 | 0.00 | - | 10 | 0 | 342.97% |
| SA231215P00025000 | 2022-12-21 9:47AM EST | 25.00 | 13.20 | 11.00 | 11.60 | 0.00 | - | 10 | 17 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.