Italia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,76+0,37 (+2,57%)
Alla chiusura: 04:00PM EDT
14,75 -0,01 (-0,05%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240621C000090002024-05-17 10:06AM EDT9.005.935.606.300.00-1010135.94%
SA240621C000100002024-05-22 11:34AM EDT10.005.103.206.700.00-814112.50%
SA240621C000110002024-04-23 3:22PM EDT11.003.800.000.000.00--30.00%
SA240621C000120002024-05-22 11:35AM EDT12.003.132.604.300.00-449117.97%
SA240621C000130002024-05-16 10:19AM EDT13.001.831.853.100.00-39593.36%
SA240621C000140002024-05-24 11:35AM EDT14.001.141.052.15-0.11-8.80%117574.51%
SA240621C000150002024-05-24 3:41PM EDT15.000.550.550.65+0.10+22.22%11347146.48%
SA240621C000160002024-05-24 3:19PM EDT16.000.250.250.30+0.02+8.70%1631,19645.12%
SA240621C000170002024-05-24 1:33PM EDT17.000.150.100.150.00-579347.46%
SA240621C000180002024-05-22 3:11PM EDT18.000.070.050.10-0.06-46.15%415653.32%
SA240621C000190002024-05-22 3:27PM EDT19.000.070.000.100.00-32354.69%
SA240621C000200002024-05-24 9:57AM EDT20.000.050.000.350.00-3010883.59%
SA240621C000210002024-04-26 2:33PM EDT21.000.200.000.650.00-1122109.96%
SA240621C000220002024-04-18 11:33AM EDT22.000.150.000.550.00--1113.67%
SA240621C000230002024-05-20 2:30PM EDT23.000.060.000.350.00-150109.38%
SA240621C000250002024-05-21 11:13AM EDT25.000.050.000.500.00-26112134.38%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SA240621P000100002024-05-17 10:42AM EDT10.000.050.000.650.00-3636132.23%
SA240621P000110002024-05-24 12:33PM EDT11.000.070.000.20-0.29-80.56%3676.17%
SA240621P000120002024-05-20 10:08AM EDT12.000.170.000.400.00-52671.48%
SA240621P000130002024-05-21 12:56PM EDT13.000.100.050.200.00-514351.37%
SA240621P000140002024-05-24 2:34PM EDT14.000.350.300.35-0.12-25.53%2401,16641.70%
SA240621P000150002024-05-24 3:12PM EDT15.000.830.750.85-0.17-17.00%1341,56144.04%
SA240621P000160002024-05-23 11:05AM EDT16.001.561.451.550.00-727345.90%
SA240621P000170002024-05-21 11:32AM EDT17.001.660.502.450.00-52153.22%
SA240621P000180002024-05-20 11:26AM EDT18.002.833.203.400.00-11360.74%
SA240621P000200002024-04-24 10:17AM EDT20.005.105.205.400.00--1065.63%