Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816C00003000 | 2024-05-31 3:13PM EDT | 3.00 | 13.38 | 10.00 | 12.20 | 0.00 | - | 1 | 3 | 0.00% |
| SA240816C00008000 | 2024-05-01 10:40AM EDT | 8.00 | 7.10 | 7.00 | 10.10 | 0.00 | - | 3 | 35 | 238.28% |
| SA240816C00009000 | 2024-07-16 10:02AM EDT | 9.00 | 6.37 | 6.80 | 9.20 | 0.00 | - | 10 | 108 | 274.41% |
| SA240816C00010000 | 2024-07-17 3:26PM EDT | 10.00 | 5.20 | 4.70 | 8.20 | 0.00 | - | 24 | 112 | 158.20% |
| SA240816C00011000 | 2024-07-17 3:28PM EDT | 11.00 | 4.25 | 3.50 | 6.10 | 0.00 | - | 3 | 36 | 214.84% |
| SA240816C00012000 | 2024-07-26 10:43AM EDT | 12.00 | 3.80 | 2.60 | 5.70 | +0.64 | +20.25% | 3 | 586 | 238.28% |
| SA240816C00013000 | 2024-07-26 9:55AM EDT | 13.00 | 3.00 | 3.20 | 3.40 | +1.30 | +76.47% | 60 | 593 | 65.23% |
| SA240816C00014000 | 2024-07-26 2:53PM EDT | 14.00 | 2.32 | 0.75 | 2.55 | +0.73 | +45.91% | 20 | 664 | 76.47% |
| SA240816C00015000 | 2024-07-26 2:27PM EDT | 15.00 | 1.50 | 1.45 | 1.55 | +0.60 | +66.67% | 54 | 1,631 | 53.32% |
| SA240816C00016000 | 2024-07-26 3:58PM EDT | 16.00 | 0.85 | 0.85 | 0.90 | +0.36 | +73.47% | 443 | 1,030 | 50.98% |
| SA240816C00017000 | 2024-07-26 3:56PM EDT | 17.00 | 0.41 | 0.40 | 0.45 | +0.18 | +78.26% | 175 | 874 | 49.02% |
| SA240816C00018000 | 2024-07-26 3:48PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 40 | 263 | 52.73% |
| SA240816C00019000 | 2024-07-26 12:33PM EDT | 19.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 51 | 1,253 | 54.30% |
| SA240816C00020000 | 2024-07-26 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 15 | 1,720 | 53.52% |
| SA240816C00021000 | 2024-07-24 10:58AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 99 | 1,493 | 68.36% |
| SA240816C00025000 | 2024-05-24 1:48PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2,587 | 101.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00008000 | 2024-03-05 11:53AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 247.27% |
| SA240816P00009000 | 2024-07-12 2:56PM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 315 | 189.84% |
| SA240816P00010000 | 2024-07-12 2:59PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 90 | 100.00% |
| SA240816P00011000 | 2024-07-12 3:48PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 551 | 136.33% |
| SA240816P00012000 | 2024-07-25 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 278 | 112.70% |
| SA240816P00013000 | 2024-07-26 3:18PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 18 | 592 | 58.59% |
| SA240816P00014000 | 2024-07-26 3:18PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 44 | 1,176 | 50.59% |
| SA240816P00015000 | 2024-07-26 12:17PM EDT | 15.00 | 0.24 | 0.20 | 0.25 | -0.23 | -48.94% | 47 | 834 | 46.68% |
| SA240816P00016000 | 2024-07-26 3:34PM EDT | 16.00 | 0.60 | 0.50 | 0.65 | -0.55 | -47.83% | 73 | 268 | 49.02% |
| SA240816P00017000 | 2024-07-26 12:45PM EDT | 17.00 | 1.31 | 1.10 | 1.30 | -1.04 | -44.26% | 10 | 92 | 53.71% |
| SA240816P00018000 | 2024-07-05 11:51AM EDT | 18.00 | 3.80 | 0.90 | 3.10 | 0.00 | - | 5 | 54 | 50.20% |
| SA240816P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 5.80 | 4.00 | 7.40 | 0.00 | - | 100 | 0 | 204.10% |
| SA240816P00021000 | 2024-04-22 12:25PM EDT | 21.00 | 6.61 | 6.10 | 6.30 | 0.00 | - | - | 1 | 186.13% |
© 2024 Yahoo. Tutti i diritti riservati.