Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.05 | -11.11% | 88 | 5,029 | 2024-05-17 | 0.44 | -0.03 | -5.36% | 11 | 2,682 |
0.95 | -0.05 | -5.00% | 31 | 104 | 2024-06-21 | 0.97 | +0.02 | +2.11% | 14 | 427 |
1.20 | -0.15 | -11.11% | 69 | 1,611 | 2024-07-19 | 1.15 | +0.01 | +0.88% | 8 | 441 |
1.45 | -0.05 | -3.33% | 54 | 612 | 2024-08-16 | 1.45 | +0.10 | +7.41% | 11 | 53 |
2.38 | 0.00 | - | 4 | 93 | 2024-11-15 | 1.95 | 0.00 | - | 2 | 7 |
2.45 | -0.05 | -2.00% | 11 | 2,294 | 2024-12-20 | 1.95 | 0.00 | - | 6 | 253 |