Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | -0.18 | -26.87% | 307 | 4,937 | 2024-05-17 | 0.60 | +0.07 | +13.21% | 24 | 2,693 |
0.90 | -0.17 | -15.89% | 12 | 100 | 2024-06-21 | 1.05 | +0.07 | +7.14% | 16 | 404 |
1.30 | -0.20 | -13.33% | 1 | 1,612 | 2024-07-19 | 1.25 | +0.05 | +4.17% | 7 | 433 |
1.50 | -0.28 | -15.73% | 3 | 609 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 52 |
2.38 | 0.00 | - | 4 | 93 | 2024-11-15 | 1.95 | -0.11 | -5.34% | 2 | 5 |
2.40 | -0.17 | -6.61% | 16 | 2,262 | 2024-12-20 | 2.05 | 0.00 | - | 5 | 247 |