Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 4.00 | 6.40 | 0.00 | - | - | 5 | 223.05% |
SAFE240517C00017500 | 2024-05-06 3:23PM EDT | 17.50 | 3.00 | 1.60 | 4.00 | 0.00 | - | 2 | 19 | 146.09% |
SAFE240517C00020000 | 2024-05-08 10:05AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 336 | 41.21% |
SAFE240517C00022500 | 2024-05-06 10:21AM EDT | 22.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 73.83% |
SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 89.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 79.69% |
SAFE240517P00017500 | 2024-05-08 1:47PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 45 | 760 | 51.56% |
SAFE240517P00020000 | 2024-05-08 12:21PM EDT | 20.00 | 0.70 | 0.00 | 1.25 | +0.35 | +100.00% | 1 | 55 | 64.84% |