Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 3.08 | 2.85 | 5.20 | 0.00 | - | - | 1 | 88.48% |
SAFE240621C00020000 | 2024-05-17 3:10PM EDT | 20.00 | 1.16 | 1.00 | 1.40 | +0.01 | +0.87% | 30 | 211 | 41.11% |
SAFE240621C00022500 | 2024-05-17 1:02PM EDT | 22.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 11 | 31 | 33.20% |
SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 63.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 15 | 66 | 149.61% |
SAFE240621P00017500 | 2024-05-14 11:06AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 50 | 50.00% |
SAFE240621P00020000 | 2024-05-17 12:32PM EDT | 20.00 | 0.62 | 0.30 | 0.60 | -0.10 | -13.89% | 3 | 195 | 36.52% |
SAFE240621P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 3.00 | 1.10 | 3.30 | +3.00 | - | 2 | 2 | 87.11% |