Italia markets closed
Dow Jones
39.320,23 +263,84 (+0,68%) Nasdaq
16.349,87 +47,11 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.574,63 -396,51 (-0,68%) CMC Crypto 200
1.334,73 +34,63 (+2,66%)
Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2024-02-21 2:23PM EDT | 60.00 | 25.95 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 183.79% |
| SAFT240517C00065000 | 2023-10-27 9:41AM EDT | 65.00 | 11.80 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFT240517C00070000 | 2024-02-27 1:41PM EDT | 70.00 | 15.86 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 100.20% |
| SAFT240517C00075000 | 2024-02-26 4:29PM EDT | 75.00 | 11.70 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 67.72% |
| SAFT240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 1.80 | 1.40 | 4.50 | 0.00 | - | 1 | 1 | 66.16% |
| SAFT240517C00085000 | 2024-04-24 12:25PM EDT | 85.00 | 2.48 | 0.20 | 2.90 | 0.00 | - | 3 | 17 | 52.93% |
| SAFT240517C00090000 | 2024-02-26 10:53AM EDT | 90.00 | 2.00 | 0.05 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 2024-01-18 10:30AM EDT | 100.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 154.10% |
| SAFT240517C00110000 | 2024-01-18 10:30AM EDT | 110.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 119.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 2024-04-09 1:34PM EDT | 60.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 104.69% |
| SAFT240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 102.10% |
| SAFT240517P00080000 | 2024-04-30 9:33AM EDT | 80.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 64.75% |
| SAFT240517P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 83.01% |
© 2024 Yahoo. Tutti i diritti riservati.