Italia markets closed
Dow Jones
38.469,81 -383,05 (-0,99%) Nasdaq
16.943,81 -76,07 (-0,45%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0054 (-0,50%) Bitcoin EUR
62.361,96 -542,17 (-0,86%) CMC Crypto 200
1.449,43 -35,27 (-2,38%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 5.10 | 7.60 | 0.00 | - | - | 1 | 291.41% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 2.90 | 5.30 | 0.00 | - | - | 1 | 205.66% |
| SAGE240621C00010000 | 2024-05-29 1:59PM EDT | 10.00 | 1.45 | 1.30 | 1.55 | -0.75 | -34.09% | 333 | 5,905 | 81.25% |
| SAGE240621C00012500 | 2024-05-29 2:38PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | -0.50 | -55.56% | 1 | 3,090 | 77.34% |
| SAGE240621C00015000 | 2024-05-28 1:12PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 277 | 86.72% |
| SAGE240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 101.17% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 179.69% |
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 128.13% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-29 1:43PM EDT | 10.00 | 0.30 | 0.40 | 0.50 | +0.05 | +20.00% | 93 | 256 | 78.71% |
| SAGE240621P00012500 | 2024-05-29 1:42PM EDT | 12.50 | 1.73 | 1.70 | 2.05 | +0.68 | +64.76% | 3 | 667 | 74.80% |
| SAGE240621P00015000 | 2024-05-29 2:30PM EDT | 15.00 | 4.10 | 3.70 | 4.30 | +1.10 | +36.67% | 51 | 150 | 111.72% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 6.20 | 7.40 | 0.00 | - | 1 | 8 | 144.92% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 11.00 | 12.50 | 0.00 | - | - | 1 | 183.98% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 13.30 | 16.00 | 0.00 | - | - | 0 | 266.41% |
© 2024 Yahoo. Tutti i diritti riservati.