Italia markets close in 35 minutes
FTSE MIB
33.913,23 -383,08 (-1,12%) Dow Jones
38.260,67 -125,42 (-0,33%) Nasdaq
15.927,49 -55,59 (-0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,37 -1,26 (-1,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 3.80 | 6.20 | 0.00 | - | - | 16 | 198.83% |
| SAGE240517C00012500 | 2024-04-29 12:57PM EDT | 12.50 | 2.40 | 1.95 | 2.55 | 0.00 | - | 1 | 403 | 87.11% |
| SAGE240517C00015000 | 2024-04-29 3:47PM EDT | 15.00 | 0.63 | 0.60 | 0.70 | -0.07 | -9.09% | 10 | 1,989 | 70.70% |
| SAGE240517C00017500 | 2024-04-30 9:47AM EDT | 17.50 | 0.10 | 0.15 | 0.20 | -0.06 | -37.50% | 1 | 2,919 | 77.34% |
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 157 | 84.38% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 167.97% |
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 192.97% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 129.69% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 233.79% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 250.78% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 266.21% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 257.42% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 207.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 143.75% |
| SAGE240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 85.94% |
| SAGE240517P00012500 | 2024-04-29 12:45PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 1,187 | 75.59% |
| SAGE240517P00015000 | 2024-04-29 2:01PM EDT | 15.00 | 1.40 | 1.05 | 1.50 | 0.00 | - | 31 | 167 | 72.66% |
| SAGE240517P00017500 | 2024-04-26 2:17PM EDT | 17.50 | 3.73 | 3.00 | 3.60 | 0.00 | - | 1 | 243 | 80.86% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 5.40 | 6.10 | 0.00 | - | 15 | 121 | 106.64% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.00 | 9.20 | 0.00 | - | 1 | 0 | 183.40% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 15.30 | 17.10 | 0.00 | - | 2 | 1 | 264.45% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.