Italia markets close in 4 hours 5 minutes
FTSE MIB
33.299,77 +391,72 (+1,19%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00010000 | 2024-06-14 10:22AM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 0.00% |
| SAGE240816C00012500 | 2024-06-17 3:54PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| SAGE240816C00015000 | 2024-06-14 2:54PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 25.00% |
| SAGE240816C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| SAGE240816C00020000 | 2024-06-05 11:57AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 25.00% |
| SAGE240816C00022500 | 2024-05-20 3:02PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| SAGE240816C00025000 | 2024-05-29 11:22AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 154.88% |
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 164.84% |
| SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 43 | 173.83% |
| SAGE240816C00035000 | 2024-05-21 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 50.00% |
| SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 37.50 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 240.92% |
| SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 195.90% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00005000 | 2024-06-14 9:47AM EDT | 5.00 | 0.15 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 4 | 54 | 102.34% |
| SAGE240816P00010000 | 2024-06-14 2:54PM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| SAGE240816P00012500 | 2024-06-14 2:54PM EDT | 12.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SAGE240816P00015000 | 2024-05-20 3:53PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,760 | 0.00% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 17.50 | 4.50 | 5.40 | 6.60 | 0.00 | - | 4 | 18 | 97.85% |
| SAGE240816P00020000 | 2024-06-11 11:52AM EDT | 20.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.00% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 22.50 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 0.00% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 25.00 | 12.30 | 13.50 | 15.00 | 0.00 | - | 80 | 314 | 157.03% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 30.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.