Italia markets close in 3 hours 48 minutes
FTSE MIB
34.271,54 -388,01 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00002500 | 2024-04-19 3:36PM EDT | 2.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAGE241115C00005000 | 2024-05-21 2:26PM EDT | 5.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 12.50 | 2.15 | 2.00 | 2.30 | 0.00 | - | - | 1 | 73.44% |
| SAGE241115C00015000 | 2024-05-24 11:05AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| SAGE241115C00017500 | 2024-05-17 3:51PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SAGE241115C00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 22.50 | 0.99 | 0.10 | 1.05 | 0.00 | - | 1 | 611 | 81.84% |
| SAGE241115C00025000 | 2024-05-21 10:24AM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 32.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 96.39% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115P00010000 | 2024-05-24 9:41AM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 17.50 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE241115P00025000 | 2024-05-20 9:57AM EDT | 25.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.