Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.875,87 -1.184,12 (-1,97%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 3.40 | 4.30 | 0.00 | - | - | 16 | 107.03% |
| SAGE240517C00012500 | 2024-04-26 2:27PM EDT | 12.50 | 1.72 | 1.30 | 1.85 | -0.98 | -36.30% | 5 | 403 | 67.97% |
| SAGE240517C00015000 | 2024-04-26 12:57PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 1,952 | 76.86% |
| SAGE240517C00017500 | 2024-04-26 2:21PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 39 | 2,869 | 77.54% |
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 6 | 157 | 94.92% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 504 | 169.14% |
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 191.99% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 129.69% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 229.30% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 244.92% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 258.98% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 249.61% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 212.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 125.00% |
| SAGE240517P00010000 | 2024-04-24 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 440 | 80.47% |
| SAGE240517P00012500 | 2024-04-26 10:57AM EDT | 12.50 | 0.49 | 0.40 | 0.70 | +0.09 | +22.50% | 81 | 1,124 | 83.01% |
| SAGE240517P00015000 | 2024-04-25 10:31AM EDT | 15.00 | 0.97 | 1.45 | 1.85 | 0.00 | - | 5 | 138 | 61.13% |
| SAGE240517P00017500 | 2024-04-26 2:17PM EDT | 17.50 | 3.73 | 3.80 | 4.00 | -0.17 | -4.36% | 1 | 243 | 71.48% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 6.00 | 6.80 | 0.00 | - | 15 | 121 | 98.44% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.50 | 9.20 | 0.00 | - | 1 | 300 | 104.69% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 16.00 | 17.40 | 0.00 | - | 1 | 1 | 231.45% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.