Italia markets closed
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.099,68 +866,54 (+1,39%) CMC Crypto 200
1.431,30 -24,57 (-1,69%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 5.90 | 7.60 | 0.00 | - | - | 1 | 266.41% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 3.40 | 4.80 | 0.00 | - | - | 1 | 120.70% |
| SAGE240621C00010000 | 2024-05-29 1:59PM EDT | 10.00 | 1.45 | 1.20 | 2.50 | 0.00 | - | 333 | 5,904 | 84.77% |
| SAGE240621C00012500 | 2024-05-30 3:23PM EDT | 12.50 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 247 | 3,091 | 80.86% |
| SAGE240621C00015000 | 2024-05-28 1:12PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 277 | 86.33% |
| SAGE240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 121.88% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-30 3:37PM EDT | 10.00 | 0.34 | 0.25 | 0.90 | +0.04 | +13.33% | 10 | 309 | 109.77% |
| SAGE240621P00012500 | 2024-05-30 11:55AM EDT | 12.50 | 1.35 | 1.05 | 1.60 | -0.50 | -27.03% | 100 | 667 | 59.77% |
| SAGE240621P00015000 | 2024-05-29 2:30PM EDT | 15.00 | 4.10 | 3.00 | 3.80 | 0.00 | - | 51 | 158 | 107.23% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 5.50 | 7.00 | 0.00 | - | 1 | 8 | 135.55% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 10.30 | 12.60 | 0.00 | - | - | 1 | 217.19% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.90 | 15.20 | 0.00 | - | - | 0 | 251.95% |
© 2024 Yahoo. Tutti i diritti riservati.