Italia markets close in 2 hours 15 minutes
FTSE MIB
34.219,28 +232,38 (+0,68%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,78 -0,70 (-0,89%) Bitcoin EUR
59.014,62 -69,59 (-0,12%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00115000 | 2024-04-17 3:24PM EDT | 115.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAIC240517C00120000 | 2024-04-19 11:27AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SAIC240517C00125000 | 2024-05-06 11:43AM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| SAIC240517C00130000 | 2024-05-06 11:43AM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| SAIC240517C00135000 | 2024-05-06 3:00PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 115 | 1.56% |
| SAIC240517C00140000 | 2024-05-06 3:26PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| SAIC240517C00145000 | 2024-04-26 10:54AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SAIC240517C00150000 | 2024-03-14 12:03PM EDT | 150.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 81.81% |
| SAIC240517C00155000 | 2024-04-30 3:14PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| SAIC240517C00160000 | 2024-02-28 2:15PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 106.57% |
| SAIC240517C00170000 | 2024-04-24 10:49AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00095000 | 2023-12-28 11:40AM EDT | 95.00 | 1.01 | 0.00 | 2.40 | 0.00 | - | 5 | 26 | 147.36% |
| SAIC240517P00100000 | 2024-02-20 11:31AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.52% |
| SAIC240517P00105000 | 2024-01-31 10:30AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAIC240517P00110000 | 2024-03-21 3:49PM EDT | 110.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 22 | 66.11% |
| SAIC240517P00115000 | 2024-04-25 3:28PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| SAIC240517P00120000 | 2024-04-29 12:53PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| SAIC240517P00125000 | 2024-05-06 11:35AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| SAIC240517P00130000 | 2024-05-06 3:38PM EDT | 130.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| SAIC240517P00135000 | 2024-05-06 3:38PM EDT | 135.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAIC240517P00140000 | 2024-04-04 9:39AM EDT | 140.00 | 10.60 | 6.90 | 11.00 | 0.00 | - | 5 | 0 | 55.88% |
| SAIC240517P00145000 | 2024-03-18 9:41AM EDT | 145.00 | 17.93 | 18.00 | 22.70 | 0.00 | - | 3 | 0 | 146.07% |
| SAIC240517P00165000 | 2023-12-05 10:35AM EDT | 165.00 | 29.95 | 39.30 | 43.90 | 0.00 | - | - | 0 | 221.36% |
© 2024 Yahoo. Tutti i diritti riservati.