Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621C00120000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 16.20 | 15.50 | 19.90 | 0.00 | - | 3 | 4 | 59.01% |
SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 2024-08-16 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 56.45% |
SAIC241115C00120000 | 2024-04-10 2:51PM EDT | 2024-11-15 | 13.00 | 19.50 | 23.00 | 0.00 | - | - | 1 | 36.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621P00120000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.70 | 0.00 | - | 1 | 54 | 52.09% |
SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 4.30 | 0.10 | 4.60 | 0.00 | - | 1 | 5 | 43.43% |
SAIC241115P00120000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 4.70 | 2.15 | 4.70 | 0.00 | - | 1 | 1 | 30.96% |