Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621C00125000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 12.70 | 12.30 | 14.90 | 0.00 | - | 1 | 56 | 47.94% |
SAIC240816C00125000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 14.81 | 13.00 | 17.40 | 0.00 | - | 2 | 32 | 40.56% |
SAIC241115C00125000 | 2024-03-18 10:56AM EDT | 2024-11-15 | 13.10 | 10.10 | 12.50 | 0.00 | - | - | 2 | 11.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621P00125000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 1.29 | 0.60 | 4.80 | 0.00 | - | 1 | 71 | 60.03% |
SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 36.90% |
SAIC241115P00125000 | 2024-03-18 12:23PM EDT | 2024-11-15 | 6.50 | 7.10 | 9.70 | 0.00 | - | - | 2 | 40.53% |