Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621C00150000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 2024-08-16 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 32.75% |
SAIC241115C00150000 | 2024-05-06 9:45AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |