Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517C00012500 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | +0.50 | +500.00% | 571 | 13 | 178.91% |
SANA240719C00012500 | 2024-04-26 1:05PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.15 | +0.23 | +29.87% | 10 | 1,286 | 122.36% |
SANA241018C00012500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 1.20 | 1.65 | 1.90 | 0.00 | - | 103 | 775 | 117.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719P00012500 | 2024-02-20 12:03PM EDT | 2024-07-19 | 5.30 | 3.90 | 5.00 | 0.00 | - | - | 8 | 101.07% |
SANA241018P00012500 | 2024-03-27 1:14PM EDT | 2024-10-18 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 100.88% |