Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAND240517C00005000 | 2024-05-01 12:06PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SAND240517C00006000 | 2024-05-01 3:48PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SAND240517P00006000 | 2024-05-01 11:42AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |