Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 56 | 132.03% |
SAND240517C00005000 | 2024-05-03 11:25AM EDT | 5.00 | 0.52 | 0.40 | 0.55 | -0.03 | -5.45% | 59 | 730 | 69.92% |
SAND240517C00006000 | 2024-05-03 3:45PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 23 | 897 | 51.56% |
SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 82.81% |
SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 226.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | - | 20 | 303.91% |
SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 47.66% |
SAND240517P00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.51 | 0.55 | 0.65 | 0.00 | - | 57 | 236 | 61.72% |
SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 62.50% |
SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.50 | 2.65 | 0.00 | - | - | 1 | 87.50% |