Italia markets close in 3 hours 27 minutes
FTSE MIB
33.540,01 +319,70 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-04-04 1:17PM EDT | 1.00 | 4.50 | 4.00 | 5.20 | 0.00 | - | 2 | 5 | 276.56% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 126.56% |
| SAND240920C00003000 | 2024-06-18 11:40AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| SAND240920C00004000 | 2024-06-18 9:30AM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,745 | 0.00% |
| SAND240920C00005000 | 2024-06-18 12:35PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 3,990 | 0.00% |
| SAND240920C00006000 | 2024-06-18 1:28PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 3,701 | 6.25% |
| SAND240920C00007000 | 2024-06-18 1:45PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 3,531 | 12.50% |
| SAND240920C00008000 | 2024-06-05 9:35AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,554 | 25.00% |
| SAND240920C00009000 | 2024-05-22 9:38AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 25.00% |
| SAND240920C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.34% |
| SAND240920P00004000 | 2024-06-17 11:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| SAND240920P00005000 | 2024-06-18 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 610 | 6.25% |
| SAND240920P00006000 | 2024-06-14 10:10AM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 589 | 0.00% |
| SAND240920P00007000 | 2024-06-11 3:52PM EDT | 7.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SAND240920P00008000 | 2024-06-06 3:55PM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.