Italia markets close in 4 hours
FTSE MIB
33.561,80 +341,49 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.861,30 +932,73 (+1,53%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-06-18 12:20PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
| SAND250117C00003000 | 2024-06-13 9:54AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 0.00% |
| SAND250117C00004000 | 2024-06-18 11:05AM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4,421 | 0.00% |
| SAND250117C00005000 | 2024-06-18 10:13AM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 5,802 | 0.00% |
| SAND250117C00006000 | 2024-06-14 9:34AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 3.13% |
| SAND250117C00007000 | 2024-06-18 12:25PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 4,003 | 12.50% |
| SAND250117C00008000 | 2024-06-03 9:40AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| SAND250117C00010000 | 2024-06-13 12:25PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,392 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 53.13% |
| SAND250117P00004000 | 2024-06-12 12:39PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,898 | 12.50% |
| SAND250117P00005000 | 2024-06-17 12:54PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,792 | 3.13% |
| SAND250117P00006000 | 2024-06-07 1:25PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| SAND250117P00007000 | 2024-06-13 11:17AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 394 | 0.00% |
| SAND250117P00008000 | 2024-06-04 9:34AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 143.26% |
© 2024 Yahoo. Tutti i diritti riservati.