Italia markets close in 1 hour 56 minutes
FTSE MIB
34.526,39 -77,22 (-0,22%) Dow Jones
39.826,14 -46,85 (-0,12%) Nasdaq
16.843,59 +10,97 (+0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,87 -0,79 (-1,00%) Bitcoin EUR
64.374,27 -968,91 (-1,48%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116C00002000 | 2024-05-21 11:30AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 260 | 0.00% |
| SAND260116C00003000 | 2024-05-21 11:14AM EDT | 3.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 0.00% |
| SAND260116C00004000 | 2024-05-20 3:57PM EDT | 4.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 951 | 0.00% |
| SAND260116C00005000 | 2024-05-21 12:55PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 3,554 | 0.00% |
| SAND260116C00007000 | 2024-05-21 2:48PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 2,234 | 3.13% |
| SAND260116C00010000 | 2024-05-21 2:48PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 4,928 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 3.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 46.48% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 6.25% |
| SAND260116P00005000 | 2024-05-20 10:45AM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 3.13% |
| SAND260116P00007000 | 2024-05-16 3:35PM EDT | 7.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 10.00 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 57.37% |
© 2024 Yahoo. Tutti i diritti riservati.