Italia markets close in 4 hours 8 minutes
FTSE MIB
33.582,75 +362,44 (+1,09%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00001000 | 2024-05-28 3:25PM EDT | 1.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 2.80 | 4.00 | 0.00 | - | 1 | 4 | 1,875.00% |
| SAND240621C00003000 | 2024-06-17 2:05PM EDT | 3.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 0.00% |
| SAND240621C00004000 | 2024-06-18 1:43PM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 776 | 0.00% |
| SAND240621C00005000 | 2024-06-18 3:10PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 2,239 | 0.00% |
| SAND240621C00006000 | 2024-06-17 3:39PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 4,110 | 50.00% |
| SAND240621C00007000 | 2024-06-05 12:48PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 720 | 50.00% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 257 | 368.75% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 431.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 475.00% |
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 50.00% |
| SAND240621P00005000 | 2024-06-13 11:52AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 977 | 50.00% |
| SAND240621P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| SAND240621P00007000 | 2024-06-14 11:29AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 1,353.13% |
© 2024 Yahoo. Tutti i diritti riservati.