SAP.DE - SAP SE

XETRA - XETRA Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2023123,54124,26122,72123,08123,081.135.145
02 giu 2023123,12124,42122,96124,36124,362.076.560
01 giu 2023------
31 mag 2023121,78123,22121,12122,18122,186.647.786
30 mag 2023122,08123,46121,86122,08122,081.226.314
29 mag 2023122,82122,94121,78121,88121,88587.103
26 mag 2023121,24122,84120,58122,64122,641.295.970
25 mag 2023120,92121,16119,86120,80120,801.197.205
24 mag 2023120,90121,38119,72120,22120,221.393.897
23 mag 2023------
22 mag 2023124,08124,74123,36123,70123,701.193.650
19 mag 2023124,74125,10123,80124,48124,482.395.595
18 mag 2023122,10124,12122,10124,04124,041.301.436
17 mag 2023122,00123,66121,20122,34122,341.812.844
16 mag 2023120,30121,44120,08121,32121,321.264.021
15 mag 2023120,88121,32118,96120,34120,341.544.996
12 mag 2023121,00121,74120,76121,28121,281.337.177
12 mag 20232.05 Dividendo
11 mag 2023123,00124,06121,74122,30120,251.608.641
10 mag 2023122,40123,16122,02122,68120,621.265.485
09 mag 2023122,98123,10122,06122,60120,541.147.784
08 mag 2023122,32123,76122,24123,00120,941.148.374
05 mag 2023122,72123,04121,40122,18120,131.551.542
04 mag 2023123,28123,46120,96121,92119,881.851.910
03 mag 2023122,88123,92122,48123,36121,291.379.347
02 mag 2023122,68123,78121,74121,96119,921.517.203
28 apr 2023123,80124,60122,46122,86120,801.914.689
27 apr 2023121,32123,72120,96123,62121,551.666.469
26 apr 2023121,98123,16121,52121,70119,661.923.309
25 apr 2023121,74123,12121,36122,58120,532.187.806
24 apr 2023120,52121,28119,32119,88117,871.847.711
21 apr 2023114,22122,68113,10121,66119,624.674.777
20 apr 2023115,72116,22114,86115,60113,662.109.023
19 apr 2023115,78116,98115,58116,02114,081.366.305
18 apr 2023115,98117,34115,26116,72114,761.328.433
17 apr 2023116,08116,90115,76116,36114,41961.272
14 apr 2023116,48117,26115,60115,96114,021.377.925
13 apr 2023115,92116,24114,48115,96114,021.533.135
12 apr 2023115,80117,56115,56116,62114,671.311.915
11 apr 2023------
06 apr 2023115,96117,82115,80117,00115,041.555.113
05 apr 2023116,60117,68116,24116,26114,311.274.820
04 apr 2023115,64116,88115,24116,34114,391.487.650
03 apr 2023116,24116,50115,34115,60113,661.158.686
31 mar 2023115,26116,44115,26116,06114,112.102.556
30 mar 2023114,94115,54114,62115,36113,431.347.212
29 mar 2023114,36114,60113,48114,60112,681.565.811
28 mar 2023114,36114,76113,48113,74111,83858.486
27 mar 2023114,60115,26114,06114,36112,441.257.060
24 mar 2023114,76115,40113,30113,98112,072.014.219
23 mar 2023113,80115,06113,12114,68112,761.610.398
22 mar 2023114,00114,28113,48113,78111,871.244.009
21 mar 2023113,10114,14112,62113,84111,931.529.457
20 mar 2023111,54113,78110,38112,94111,051.971.293
17 mar 2023113,50114,38111,00111,58109,715.400.835
16 mar 2023109,56112,92108,50112,64110,752.807.670
15 mar 2023109,26109,60107,04108,38106,562.876.509
14 mar 2023107,94110,54107,92110,06108,221.783.373
13 mar 2023110,76111,22106,28107,22105,422.765.499
10 mar 2023109,50111,28109,42110,48108,631.522.059
09 mar 2023110,44111,94109,52111,44109,571.025.204
08 mar 2023110,24111,28110,10110,84108,981.359.747
07 mar 2023112,00112,48110,76110,78108,921.234.479
06 mar 2023109,96113,44109,76111,96110,082.208.607
03 mar 2023107,86109,84107,84109,38107,551.819.425
02 mar 2023106,14107,50105,42107,22105,421.434.347
01 mar 2023107,78108,38106,26106,62104,831.242.357
28 feb 2023108,16108,18107,32107,48105,681.728.280
27 feb 2023107,80109,12107,62108,38106,561.252.955
24 feb 2023108,96109,72106,92106,92105,135.340.632
23 feb 2023109,22110,16108,72108,80106,981.021.388
22 feb 2023108,32108,94107,34108,72106,901.132.309
21 feb 2023108,90109,18107,36107,76105,951.530.426
20 feb 2023109,56109,68108,62109,28107,45615.044
17 feb 2023109,00109,88108,20109,48107,641.749.234
16 feb 2023111,50111,82109,86111,00109,141.292.208
15 feb 2023109,90110,98109,76110,80108,941.110.499
14 feb 2023109,96111,32109,80109,90108,061.254.696
13 feb 2023109,50110,34109,20110,12108,27984.624
10 feb 2023110,66110,82109,12109,62107,781.638.535
09 feb 2023110,98112,16110,94111,36109,491.312.550
08 feb 2023111,44111,48110,32110,66108,811.530.868
07 feb 2023111,50111,56110,28110,88109,021.596.841
06 feb 2023111,40112,28111,00111,84109,971.484.608
03 feb 2023111,50112,28110,64112,28110,401.918.758
02 feb 2023110,00112,74109,90112,58110,692.845.182
01 feb 2023107,66109,92107,56109,24107,412.197.111
31 gen 2023106,98108,38106,14108,38106,562.031.207
30 gen 2023104,04107,48103,74107,10105,302.334.266
27 gen 2023105,00105,00105,00105,00103,24-
26 gen 2023105,20105,58101,46105,00103,243.430.189
25 gen 2023106,90107,10105,14105,94104,161.259.402
24 gen 2023106,90107,32106,24106,62104,831.327.348
23 gen 2023107,62107,96106,48107,26105,461.099.041
20 gen 2023107,00107,24105,84106,98105,191.802.253
19 gen 2023108,48108,60106,02106,50104,712.203.122
18 gen 2023108,00109,42107,40109,00107,171.656.208
17 gen 2023107,06108,28106,18107,30105,501.482.660
16 gen 2023107,94107,94107,02107,42105,62952.506
13 gen 2023107,28108,00106,98107,64105,841.774.166
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...